| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 113.7 | 120 | 109.5 | 119.25 | 119.25 | +10.15 (+9.30%) | 590,287 |
| 7 Feb 2022 | INR | 100.9 | 109.25 | 98.1 | 109.1 | 109.1 | +9.75 (+9.81%) | 403,033 |
| 4 Feb 2022 | INR | 99.45 | 101 | 96.5 | 99.35 | 99.35 | -0.1 (-0.10%) | 80,561 |
| 3 Feb 2022 | INR | 99.95 | 100.25 | 98.05 | 99.45 | 99.45 | -0.05 (-0.05%) | 126,359 |
| 2 Feb 2022 | INR | 98.8 | 102 | 95.3 | 99.5 | 99.5 | +1.75 (+1.79%) | 115,922 |
| 1 Feb 2022 | INR | 99.8 | 99.8 | 94.05 | 97.75 | 97.75 | +1.85 (+1.93%) | 59,033 |
| 31 Jan 2022 | INR | 94.9 | 95.9 | 91.4 | 95.9 | 95.9 | +4.55 (+4.98%) | 55,246 |
| 28 Jan 2022 | INR | 85.2 | 91.35 | 85.2 | 91.35 | 91.35 | +4.35 (+5.00%) | 102,775 |
| 27 Jan 2022 | INR | 86.05 | 90 | 84.25 | 87 | 87 | -1.65 (-1.86%) | 140,888 |
| 25 Jan 2022 | INR | 88 | 89.25 | 86.15 | 88.65 | 88.65 | +0.6 (+0.68%) | 17,409 |
| 24 Jan 2022 | INR | 93.2 | 93.2 | 87.3 | 88.05 | 88.05 | -3.3 (-3.61%) | 173,668 |
| 21 Jan 2022 | INR | 91.4 | 94.9 | 90 | 91.35 | 91.35 | -2.2 (-2.35%) | 20,909 |
| 20 Jan 2022 | INR | 92.85 | 94.7 | 91.3 | 93.55 | 93.55 | +2.2 (+2.41%) | 12,261 |
| 19 Jan 2022 | INR | 92.7 | 92.7 | 90.4 | 91.35 | 91.35 | -1.35 (-1.46%) | 25,786 |
| 18 Jan 2022 | INR | 92.85 | 94.8 | 90.65 | 92.7 | 92.7 | +2.4 (+2.66%) | 58,807 |
| 17 Jan 2022 | INR | 91.15 | 93.95 | 89.55 | 90.3 | 90.3 | -3.5 (-3.73%) | 42,988 |
| 14 Jan 2022 | INR | 92.5 | 95.6 | 92.5 | 93.8 | 93.8 | -0.35 (-0.37%) | 13,043 |
| 13 Jan 2022 | INR | 94.5 | 95.75 | 92.85 | 94.15 | 94.15 | -0.05 (-0.05%) | 46,704 |
| 12 Jan 2022 | INR | 94.1 | 95.65 | 93.65 | 94.2 | 94.2 | +0.1 (+0.11%) | 12,515 |
| 11 Jan 2022 | INR | 94.4 | 96.35 | 93.2 | 94.1 | 94.1 | -0.35 (-0.37%) | 23,833 |
| 10 Jan 2022 | INR | 98.1 | 98.1 | 93.8 | 94.45 | 94.45 | -1.7 (-1.77%) | 17,739 |
| 7 Jan 2022 | INR | 99.85 | 99.85 | 96.05 | 96.15 | 96.15 | -0.35 (-0.36%) | 27,514 |
| 6 Jan 2022 | INR | 93.3 | 97.8 | 93.3 | 96.5 | 96.5 | +1.3 (+1.37%) | 39,748 |
| 5 Jan 2022 | INR | 93.1 | 97.95 | 93.1 | 95.2 | 95.2 | -0.45 (-0.47%) | 20,394 |
| 4 Jan 2022 | INR | 97.95 | 97.95 | 94.5 | 95.65 | 95.65 | +1.3 (+1.38%) | 12,804 |
| 3 Jan 2022 | INR | 95.5 | 97.55 | 93.5 | 94.35 | 94.35 | -1.05 (-1.10%) | 22,829 |
| 31 Dec 2021 | INR | 98.65 | 99 | 93.75 | 95.4 | 95.4 | -3.25 (-3.29%) | 55,769 |
| 30 Dec 2021 | INR | 96.9 | 100.75 | 94.25 | 98.65 | 98.65 | +2.25 (+2.33%) | 34,191 |
| 29 Dec 2021 | INR | 100 | 100 | 96.1 | 96.4 | 96.4 | -1.1 (-1.13%) | 24,721 |
| 28 Dec 2021 | INR | 102.5 | 102.5 | 96.3 | 97.5 | 97.5 | -2 (-2.01%) | 45,630 |
