| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 95.55 | 103.5 | 95.05 | 99.5 | 99.5 | +0.4 (+0.40%) | 34,496 |
| 24 Dec 2021 | INR | 105 | 105.7 | 97.2 | 99.1 | 99.1 | -1.6 (-1.59%) | 134,855 |
| 23 Dec 2021 | INR | 100.4 | 100.7 | 98.95 | 100.7 | 100.7 | +4.75 (+4.95%) | 50,720 |
| 22 Dec 2021 | INR | 94.2 | 96.4 | 94.2 | 95.95 | 95.95 | +1.75 (+1.86%) | 69,475 |
| 21 Dec 2021 | INR | 95.7 | 95.7 | 91.65 | 94.2 | 94.2 | +2 (+2.17%) | 41,251 |
| 20 Dec 2021 | INR | 86.5 | 93.5 | 86.5 | 92.2 | 92.2 | +2.75 (+3.07%) | 146,558 |
| 17 Dec 2021 | INR | 90.15 | 92.65 | 88.1 | 89.45 | 89.45 | -2.2 (-2.40%) | 66,507 |
| 16 Dec 2021 | INR | 93.95 | 93.95 | 90.1 | 91.65 | 91.65 | -0.65 (-0.70%) | 28,989 |
| 15 Dec 2021 | INR | 90.65 | 93 | 87.45 | 92.3 | 92.3 | +1.65 (+1.82%) | 44,270 |
| 14 Dec 2021 | INR | 92.8 | 93.1 | 89.65 | 90.65 | 90.65 | -2.3 (-2.47%) | 82,695 |
| 13 Dec 2021 | INR | 93.5 | 94 | 92 | 92.95 | 92.95 | -0.25 (-0.27%) | 16,474 |
| 10 Dec 2021 | INR | 95.25 | 95.25 | 92.15 | 93.2 | 93.2 | -0.85 (-0.90%) | 20,644 |
| 9 Dec 2021 | INR | 96.4 | 96.4 | 92.3 | 94.05 | 94.05 | -0.6 (-0.63%) | 14,866 |
| 8 Dec 2021 | INR | 94.9 | 94.9 | 90.65 | 94.65 | 94.65 | +2.55 (+2.77%) | 33,833 |
| 7 Dec 2021 | INR | 94.5 | 94.5 | 89.2 | 92.1 | 92.1 | +1.1 (+1.21%) | 14,505 |
| 6 Dec 2021 | INR | 94.15 | 94.3 | 90.15 | 91 | 91 | -3.15 (-3.35%) | 25,623 |
| 3 Dec 2021 | INR | 92.9 | 95 | 88.25 | 94.15 | 94.15 | +2.3 (+2.50%) | 16,330 |
| 2 Dec 2021 | INR | 92 | 93.1 | 87.1 | 91.85 | 91.85 | +3.15 (+3.55%) | 22,896 |
| 1 Dec 2021 | INR | 85.1 | 89.3 | 85 | 88.7 | 88.7 | +3.65 (+4.29%) | 65,062 |
| 30 Nov 2021 | INR | 87.95 | 89.5 | 84.35 | 85.05 | 85.05 | -3.7 (-4.17%) | 97,942 |
| 29 Nov 2021 | INR | 89 | 90.8 | 88.75 | 88.75 | 88.75 | -4.65 (-4.98%) | 231,250 |
| 26 Nov 2021 | INR | 95.95 | 95.95 | 91.9 | 93.4 | 93.4 | -3.3 (-3.41%) | 81,938 |
| 25 Nov 2021 | INR | 102.5 | 102.5 | 94 | 96.7 | 96.7 | -2.05 (-2.08%) | 30,492 |
| 24 Nov 2021 | INR | 97 | 100 | 97 | 98.75 | 98.75 | +0.5 (+0.51%) | 14,622 |
| 23 Nov 2021 | INR | 96.25 | 99.85 | 96.25 | 98.25 | 98.25 | +1.55 (+1.60%) | 6,214 |
| 22 Nov 2021 | INR | 101.95 | 101.95 | 95.05 | 96.7 | 96.7 | -0.65 (-0.67%) | 34,733 |
| 18 Nov 2021 | INR | 100.8 | 103.2 | 96.9 | 97.35 | 97.35 | -4.65 (-4.56%) | 71,231 |
| 17 Nov 2021 | INR | 103 | 104.45 | 100.45 | 102 | 102 | -1 (-0.97%) | 9,543 |
| 16 Nov 2021 | INR | 104.05 | 104.85 | 102.5 | 103 | 103 | -2.2 (-2.09%) | 16,031 |
| 15 Nov 2021 | INR | 111.4 | 111.45 | 103.15 | 105.2 | 105.2 | -3.3 (-3.04%) | 15,050 |
