| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 111.35 | 111.35 | 105 | 108.5 | 108.5 | +1.7 (+1.59%) | 20,261 |
| 11 Nov 2021 | INR | 111.4 | 111.4 | 106 | 106.8 | 106.8 | -3.55 (-3.22%) | 18,683 |
| 10 Nov 2021 | INR | 102.1 | 110.4 | 102.1 | 110.35 | 110.35 | +5.2 (+4.95%) | 35,595 |
| 9 Nov 2021 | INR | 108.65 | 110.5 | 101.65 | 105.15 | 105.15 | -1.35 (-1.27%) | 41,911 |
| 8 Nov 2021 | INR | 107.35 | 111.95 | 105.3 | 106.5 | 106.5 | -0.85 (-0.79%) | 28,337 |
| 4 Nov 2021 | INR | 109.95 | 109.95 | 103.65 | 107.35 | 107.35 | -0.1 (-0.09%) | 8,430 |
| 3 Nov 2021 | INR | 110.65 | 112 | 105.65 | 107.45 | 107.45 | -3.2 (-2.89%) | 43,159 |
| 2 Nov 2021 | INR | 109 | 112.95 | 109 | 110.65 | 110.65 | -0.75 (-0.67%) | 10,639 |
| 1 Nov 2021 | INR | 111.8 | 114.45 | 110 | 111.4 | 111.4 | +0.25 (+0.22%) | 21,964 |
| 29 Oct 2021 | INR | 115 | 115 | 108.95 | 111.15 | 111.15 | -3.1 (-2.71%) | 47,030 |
| 28 Oct 2021 | INR | 114 | 119.2 | 113.45 | 114.25 | 114.25 | +0.7 (+0.62%) | 76,248 |
| 27 Oct 2021 | INR | 110 | 114.35 | 110 | 113.55 | 113.55 | +1.5 (+1.34%) | 115,946 |
| 26 Oct 2021 | INR | 112.1 | 115.8 | 110.1 | 112.05 | 112.05 | -0.05 (-0.04%) | 22,180 |
| 25 Oct 2021 | INR | 110.5 | 114.8 | 109.4 | 112.1 | 112.1 | -3.05 (-2.65%) | 121,440 |
| 22 Oct 2021 | INR | 122 | 122 | 111.45 | 115.15 | 115.15 | -1.6 (-1.37%) | 52,914 |
| 21 Oct 2021 | INR | 120.95 | 124.95 | 115.5 | 116.75 | 116.75 | -4.45 (-3.67%) | 30,245 |
| 20 Oct 2021 | INR | 121.05 | 123 | 117.3 | 121.2 | 121.2 | -2.25 (-1.82%) | 90,190 |
| 19 Oct 2021 | INR | 131.7 | 131.7 | 121.55 | 123.45 | 123.45 | -4.45 (-3.48%) | 94,863 |
| 18 Oct 2021 | INR | 124.5 | 129.95 | 124.5 | 127.9 | 127.9 | +4.1 (+3.31%) | 128,276 |
| 14 Oct 2021 | INR | 122 | 127.5 | 122 | 123.8 | 123.8 | -1.1 (-0.88%) | 49,129 |
| 13 Oct 2021 | INR | 130.5 | 130.5 | 124 | 124.9 | 124.9 | -0.6 (-0.48%) | 37,156 |
| 12 Oct 2021 | INR | 127.05 | 130 | 122 | 125.5 | 125.5 | -0.35 (-0.28%) | 62,061 |
| 11 Oct 2021 | INR | 126.05 | 126.05 | 120.3 | 125.85 | 125.85 | +5.8 (+4.83%) | 96,456 |
| 8 Oct 2021 | INR | 123.4 | 123.4 | 115.25 | 120.05 | 120.05 | -0.95 (-0.79%) | 50,334 |
| 7 Oct 2021 | INR | 120.9 | 124 | 120 | 121 | 121 | +2.15 (+1.81%) | 105,727 |
| 6 Oct 2021 | INR | 116.9 | 118.85 | 114 | 118.85 | 118.85 | +5.65 (+4.99%) | 165,371 |
| 5 Oct 2021 | INR | 107.85 | 113.2 | 107.85 | 113.2 | 113.2 | +5.35 (+4.96%) | 152,151 |
| 4 Oct 2021 | INR | 108.1 | 111 | 106 | 107.85 | 107.85 | -0.25 (-0.23%) | 34,788 |
| 1 Oct 2021 | INR | 108.5 | 111 | 107.1 | 108.1 | 108.1 | -0.4 (-0.37%) | 32,397 |
| 30 Sep 2021 | INR | 109.7 | 109.7 | 104 | 108.5 | 108.5 | +3.8 (+3.63%) | 103,543 |
