| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 106.55 | 108 | 103 | 104.7 | 104.7 | +0.25 (+0.24%) | 18,553 |
| 28 Sep 2021 | INR | 112.85 | 112.85 | 103 | 104.45 | 104.45 | -3.05 (-2.84%) | 113,496 |
| 27 Sep 2021 | INR | 107.4 | 107.5 | 105.5 | 107.5 | 107.5 | +5.1 (+4.98%) | 46,693 |
| 24 Sep 2021 | INR | 105 | 105 | 102.1 | 102.4 | 102.4 | -3.65 (-3.44%) | 27,126 |
| 23 Sep 2021 | INR | 110 | 111 | 105 | 106.05 | 106.05 | -2.85 (-2.62%) | 80,149 |
| 22 Sep 2021 | INR | 101.5 | 108.9 | 101.5 | 108.9 | 108.9 | +5.15 (+4.96%) | 209,188 |
| 21 Sep 2021 | INR | 100.05 | 104.5 | 100.05 | 103.75 | 103.75 | +1.95 (+1.92%) | 52,314 |
| 20 Sep 2021 | INR | 99.5 | 103.15 | 95.2 | 101.8 | 101.8 | +2.9 (+2.93%) | 165,034 |
| 17 Sep 2021 | INR | 101.8 | 103 | 98.15 | 98.9 | 98.9 | -2.9 (-2.85%) | 56,976 |
| 16 Sep 2021 | INR | 103.4 | 103.4 | 99.3 | 101.8 | 101.8 | -0.6 (-0.59%) | 49,227 |
| 15 Sep 2021 | INR | 98 | 103 | 97.65 | 102.4 | 102.4 | +1.9 (+1.89%) | 66,816 |
| 14 Sep 2021 | INR | 100.45 | 101 | 97.45 | 100.5 | 100.5 | +0.05 (+0.05%) | 69,546 |
| 13 Sep 2021 | INR | 97.45 | 101.85 | 97.45 | 100.45 | 100.45 | -0.95 (-0.94%) | 93,447 |
| 9 Sep 2021 | INR | 100.45 | 102.5 | 97.75 | 101.4 | 101.4 | -1.1 (-1.07%) | 60,937 |
| 8 Sep 2021 | INR | 103.9 | 105 | 99.7 | 102.5 | 102.5 | -0.75 (-0.73%) | 37,978 |
| 7 Sep 2021 | INR | 97 | 104.5 | 96.9 | 103.25 | 103.25 | +1.25 (+1.23%) | 155,683 |
| 6 Sep 2021 | INR | 107 | 109.8 | 102 | 102 | 102 | -5.35 (-4.98%) | 96,870 |
| 3 Sep 2021 | INR | 111.5 | 111.5 | 106.25 | 107.35 | 107.35 | +1.15 (+1.08%) | 257,451 |
| 2 Sep 2021 | INR | 103.5 | 106.2 | 103.4 | 106.2 | 106.2 | +5.05 (+4.99%) | 232,482 |
| 1 Sep 2021 | INR | 99 | 102.65 | 97.75 | 101.15 | 101.15 | +3.35 (+3.43%) | 427,017 |
| 31 Aug 2021 | INR | 95 | 97.85 | 92.1 | 97.8 | 97.8 | +4.6 (+4.94%) | 225,440 |
| 30 Aug 2021 | INR | 87.25 | 93.2 | 84.45 | 93.2 | 93.2 | +4.4 (+4.95%) | 141,867 |
| 27 Aug 2021 | INR | 90 | 91.35 | 87.05 | 88.8 | 88.8 | +1.8 (+2.07%) | 46,760 |
| 26 Aug 2021 | INR | 81.25 | 87 | 81.25 | 87 | 87 | +4.1 (+4.95%) | 185,856 |
| 25 Aug 2021 | INR | 81.25 | 85 | 81.25 | 82.9 | 82.9 | +1.7 (+2.09%) | 88,799 |
| 24 Aug 2021 | INR | 76 | 81.2 | 74.1 | 81.2 | 81.2 | +3.85 (+4.98%) | 153,898 |
| 23 Aug 2021 | INR | 80.7 | 82 | 76.7 | 77.35 | 77.35 | -3.35 (-4.15%) | 62,646 |
| 20 Aug 2021 | INR | 78.55 | 83.4 | 78.55 | 80.7 | 80.7 | -1.5 (-1.82%) | 54,503 |
| 18 Aug 2021 | INR | 84.15 | 86.5 | 80.95 | 82.2 | 82.2 | -2.95 (-3.46%) | 38,373 |
| 17 Aug 2021 | INR | 85.55 | 91 | 85 | 85.15 | 85.15 | -3.3 (-3.73%) | 67,804 |
