| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 90.1 | 92.9 | 88 | 88.45 | 88.45 | -3.4 (-3.70%) | 73,070 |
| 13 Aug 2021 | INR | 91.25 | 95 | 88.5 | 91.85 | 91.85 | +0.85 (+0.93%) | 148,205 |
| 12 Aug 2021 | INR | 87.9 | 91.45 | 86.45 | 91 | 91 | +3.9 (+4.48%) | 161,085 |
| 11 Aug 2021 | INR | 87 | 88.9 | 80.75 | 87.1 | 87.1 | +3 (+3.57%) | 407,469 |
| 10 Aug 2021 | INR | 88.5 | 89.8 | 81.55 | 84.1 | 84.1 | -6.5 (-7.17%) | 674,472 |
| 9 Aug 2021 | INR | 100 | 100 | 90.6 | 90.6 | 90.6 | -10.05 (-9.99%) | 683,718 |
| 6 Aug 2021 | INR | 95.5 | 104.25 | 95.1 | 100.65 | 100.65 | +5.75 (+6.06%) | 2,666,251 |
| 5 Aug 2021 | INR | 87 | 94.95 | 80.05 | 94.9 | 94.9 | +8.55 (+9.90%) | 3,423,851 |
| 4 Aug 2021 | INR | 86.95 | 88.4 | 80 | 86.35 | 86.35 | +5.95 (+7.40%) | 3,476,673 |
| 3 Aug 2021 | INR | 67.25 | 80.4 | 67.25 | 80.4 | 80.4 | +13.4 (+20%) | 1,766,427 |
| 2 Aug 2021 | INR | 64.2 | 69.5 | 63.25 | 67 | 67 | +4.95 (+7.98%) | 1,029,981 |
| 30 Jul 2021 | INR | 61.8 | 70.2 | 60.4 | 62.05 | 62.05 | +3.15 (+5.35%) | 3,354,113 |
| 29 Jul 2021 | INR | 49.35 | 58.95 | 49.35 | 58.9 | 58.9 | +9.75 (+19.84%) | 1,580,907 |
| 28 Jul 2021 | INR | 49.05 | 50.2 | 47.65 | 49.15 | 49.15 | +0.1 (+0.20%) | 117,922 |
| 27 Jul 2021 | INR | 50.5 | 52.9 | 48.75 | 49.05 | 49.05 | -0.65 (-1.31%) | 267,255 |
| 26 Jul 2021 | INR | 48.45 | 51.15 | 47.65 | 49.7 | 49.7 | +2.5 (+5.30%) | 230,325 |
| 23 Jul 2021 | INR | 48.8 | 48.8 | 47 | 47.2 | 47.2 | -0.45 (-0.94%) | 50,260 |
| 22 Jul 2021 | INR | 47.8 | 48.7 | 47.15 | 47.65 | 47.65 | +0.55 (+1.17%) | 53,697 |
| 20 Jul 2021 | INR | 48.95 | 49.9 | 46.75 | 47.1 | 47.1 | -1.6 (-3.29%) | 152,952 |
| 19 Jul 2021 | INR | 49.9 | 51 | 48 | 48.7 | 48.7 | -1.2 (-2.40%) | 67,386 |
| 16 Jul 2021 | INR | 49.45 | 52 | 49.3 | 49.9 | 49.9 | +0.45 (+0.91%) | 119,670 |
| 15 Jul 2021 | INR | 51.2 | 51.75 | 49.1 | 49.45 | 49.45 | -1.35 (-2.66%) | 88,656 |
| 14 Jul 2021 | INR | 50.65 | 51.95 | 50.5 | 50.8 | 50.8 | -0.3 (-0.59%) | 86,792 |
| 13 Jul 2021 | INR | 51.55 | 53 | 50.45 | 51.1 | 51.1 | 0.0 (0.0%) | 228,348 |
| 12 Jul 2021 | INR | 48.75 | 52.5 | 47.55 | 51.1 | 51.1 | +3 (+6.24%) | 487,106 |
| 9 Jul 2021 | INR | 48.5 | 49.2 | 47.1 | 48.1 | 48.1 | -0.4 (-0.82%) | 89,028 |
| 8 Jul 2021 | INR | 50.15 | 50.3 | 48.15 | 48.5 | 48.5 | -1.3 (-2.61%) | 72,894 |
| 7 Jul 2021 | INR | 47.1 | 54.05 | 47.1 | 49.8 | 49.8 | +2.25 (+4.73%) | 685,283 |
| 6 Jul 2021 | INR | 47.55 | 49.45 | 47.2 | 47.55 | 47.55 | +0.05 (+0.11%) | 159,368 |
| 5 Jul 2021 | INR | 48.3 | 48.8 | 47 | 47.5 | 47.5 | -0.65 (-1.35%) | 65,733 |
