| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 48.5 | 48.8 | 47.55 | 48.15 | 48.15 | +0.6 (+1.26%) | 55,936 |
| 1 Jul 2021 | INR | 48.8 | 48.8 | 46.1 | 47.55 | 47.55 | +0.5 (+1.06%) | 67,490 |
| 30 Jun 2021 | INR | 48.45 | 49.2 | 46.65 | 47.05 | 47.05 | -0.7 (-1.47%) | 62,629 |
| 29 Jun 2021 | INR | 48.9 | 50.5 | 47.2 | 47.75 | 47.75 | -0.7 (-1.44%) | 146,771 |
| 28 Jun 2021 | INR | 50.7 | 51.7 | 48 | 48.45 | 48.45 | -1.1 (-2.22%) | 101,137 |
| 25 Jun 2021 | INR | 49.5 | 51.2 | 48.85 | 49.55 | 49.55 | -0.4 (-0.80%) | 88,123 |
| 24 Jun 2021 | INR | 50.4 | 52.6 | 49.5 | 49.95 | 49.95 | -1.3 (-2.54%) | 88,450 |
| 23 Jun 2021 | INR | 50.85 | 52.75 | 50.3 | 51.25 | 51.25 | +1 (+1.99%) | 213,355 |
| 22 Jun 2021 | INR | 49.4 | 55.95 | 47.9 | 50.25 | 50.25 | +2.1 (+4.36%) | 1,269,814 |
| 21 Jun 2021 | INR | 48.6 | 49.5 | 47.3 | 48.15 | 48.15 | -1.4 (-2.83%) | 89,616 |
| 18 Jun 2021 | INR | 50.5 | 53.35 | 47.1 | 49.55 | 49.55 | -0.65 (-1.29%) | 502,186 |
| 17 Jun 2021 | INR | 48.4 | 53.35 | 47 | 50.2 | 50.2 | +1.55 (+3.19%) | 1,071,256 |
| 16 Jun 2021 | INR | 44.95 | 49.6 | 44.6 | 48.65 | 48.65 | +3.8 (+8.47%) | 1,114,025 |
| 15 Jun 2021 | INR | 42.9 | 46.55 | 42.65 | 44.85 | 44.85 | +2.5 (+5.90%) | 495,584 |
| 14 Jun 2021 | INR | 43.7 | 43.7 | 41.35 | 42.35 | 42.35 | -0.95 (-2.19%) | 91,291 |
| 11 Jun 2021 | INR | 44.2 | 44.8 | 42.55 | 43.3 | 43.3 | -0.75 (-1.70%) | 123,536 |
| 10 Jun 2021 | INR | 44.85 | 45.45 | 43.7 | 44.05 | 44.05 | -0.25 (-0.56%) | 139,839 |
| 9 Jun 2021 | INR | 46.25 | 47.5 | 43.65 | 44.3 | 44.3 | -1.8 (-3.90%) | 284,809 |
| 8 Jun 2021 | INR | 45.4 | 47 | 44.5 | 46.1 | 46.1 | +1.15 (+2.56%) | 326,386 |
| 7 Jun 2021 | INR | 44.2 | 45.5 | 43.5 | 44.95 | 44.95 | +0.85 (+1.93%) | 298,279 |
| 4 Jun 2021 | INR | 44.2 | 44.8 | 43 | 44.1 | 44.1 | 0.0 (0.0%) | 131,150 |
| 3 Jun 2021 | INR | 43.7 | 44.45 | 42.65 | 44.1 | 44.1 | +1.45 (+3.40%) | 334,442 |
| 2 Jun 2021 | INR | 41.5 | 43 | 41.15 | 42.65 | 42.65 | +1.25 (+3.02%) | 175,767 |
| 1 Jun 2021 | INR | 40 | 44 | 40 | 41.4 | 41.4 | +1 (+2.48%) | 533,745 |
| 31 May 2021 | INR | 42 | 42.35 | 40.25 | 40.4 | 40.4 | -1.25 (-3.00%) | 130,767 |
| 28 May 2021 | INR | 43.6 | 43.6 | 41.1 | 41.65 | 41.65 | -1.95 (-4.47%) | 132,934 |
| 27 May 2021 | INR | 43.7 | 44.8 | 43.1 | 43.6 | 43.6 | +1.3 (+3.07%) | 371,058 |
| 26 May 2021 | INR | 40.45 | 43 | 39.6 | 42.3 | 42.3 | +1.85 (+4.57%) | 436,344 |
| 25 May 2021 | INR | 37.75 | 42.8 | 37.2 | 40.45 | 40.45 | +3.4 (+9.18%) | 786,683 |
| 24 May 2021 | INR | 36.25 | 37.8 | 36.2 | 37.05 | 37.05 | +1.05 (+2.92%) | 119,946 |
