| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 32.35 | 32.55 | 31.55 | 32 | 32 | 0.0 (0.0%) | 21,612 |
| 5 Apr 2021 | INR | 32.5 | 32.5 | 30.7 | 32 | 32 | -0.55 (-1.69%) | 41,481 |
| 1 Apr 2021 | INR | 32 | 33 | 31.5 | 32.55 | 32.55 | +1.15 (+3.66%) | 34,501 |
| 31 Mar 2021 | INR | 32.2 | 32.2 | 31.05 | 31.4 | 31.4 | +0.15 (+0.48%) | 26,657 |
| 30 Mar 2021 | INR | 33.5 | 33.5 | 30.3 | 31.25 | 31.25 | -1.35 (-4.14%) | 149,691 |
| 26 Mar 2021 | INR | 33.8 | 34.55 | 32.35 | 32.6 | 32.6 | -1.05 (-3.12%) | 65,976 |
| 25 Mar 2021 | INR | 35.05 | 35.35 | 33.5 | 33.65 | 33.65 | -0.65 (-1.90%) | 34,688 |
| 24 Mar 2021 | INR | 35 | 35.45 | 34.05 | 34.3 | 34.3 | -0.4 (-1.15%) | 19,622 |
| 23 Mar 2021 | INR | 34.7 | 37.4 | 33.6 | 34.7 | 34.7 | +0.75 (+2.21%) | 118,511 |
| 22 Mar 2021 | INR | 34.45 | 34.8 | 33.4 | 33.95 | 33.95 | -0.5 (-1.45%) | 37,307 |
| 19 Mar 2021 | INR | 33.1 | 35 | 32.3 | 34.45 | 34.45 | -1.25 (-3.50%) | 116,718 |
| 18 Mar 2021 | INR | 36.8 | 36.95 | 35.2 | 35.7 | 35.7 | -0.35 (-0.97%) | 39,298 |
| 17 Mar 2021 | INR | 38.2 | 38.2 | 35.1 | 36.05 | 36.05 | -1.25 (-3.35%) | 33,309 |
| 16 Mar 2021 | INR | 37.8 | 38 | 37.05 | 37.3 | 37.3 | -0.5 (-1.32%) | 36,611 |
| 15 Mar 2021 | INR | 38.95 | 38.95 | 37.2 | 37.8 | 37.8 | -0.1 (-0.26%) | 27,781 |
| 12 Mar 2021 | INR | 38.3 | 39.45 | 37.25 | 37.9 | 37.9 | -0.75 (-1.94%) | 84,791 |
| 10 Mar 2021 | INR | 38.2 | 39.2 | 38.2 | 38.65 | 38.65 | -0.35 (-0.90%) | 29,864 |
| 9 Mar 2021 | INR | 39.8 | 39.8 | 38.3 | 39 | 39 | +0.1 (+0.26%) | 26,047 |
| 8 Mar 2021 | INR | 39.75 | 39.75 | 38.75 | 38.9 | 38.9 | -0.05 (-0.13%) | 29,798 |
| 5 Mar 2021 | INR | 40.1 | 40.1 | 38.7 | 38.95 | 38.95 | -0.6 (-1.52%) | 58,801 |
| 4 Mar 2021 | INR | 39.6 | 40.75 | 39 | 39.55 | 39.55 | -0.2 (-0.50%) | 124,126 |
| 3 Mar 2021 | INR | 39.15 | 41.25 | 38.3 | 39.75 | 39.75 | +1.05 (+2.71%) | 129,143 |
| 2 Mar 2021 | INR | 39 | 39 | 38.3 | 38.7 | 38.7 | +0.6 (+1.57%) | 42,071 |
| 1 Mar 2021 | INR | 39.2 | 39.2 | 37.85 | 38.1 | 38.1 | -0.1 (-0.26%) | 77,446 |
| 26 Feb 2021 | INR | 39.45 | 39.45 | 38 | 38.2 | 38.2 | -1.25 (-3.17%) | 79,110 |
| 25 Feb 2021 | INR | 39.25 | 39.85 | 39 | 39.45 | 39.45 | +0.75 (+1.94%) | 56,934 |
| 24 Feb 2021 | INR | 39.7 | 39.8 | 38 | 38.7 | 38.7 | -0.3 (-0.77%) | 47,951 |
| 23 Feb 2021 | INR | 39.15 | 40.15 | 38.8 | 39 | 39 | +0.05 (+0.13%) | 42,008 |
| 22 Feb 2021 | INR | 41.25 | 41.4 | 38.6 | 38.95 | 38.95 | -1.65 (-4.06%) | 104,850 |
| 19 Feb 2021 | INR | 42 | 42.3 | 40.2 | 40.6 | 40.6 | +0.4 (+1.00%) | 216,108 |
