| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 40.35 | 40.85 | 39.55 | 40.2 | 40.2 | -0.15 (-0.37%) | 64,681 |
| 17 Feb 2021 | INR | 40.95 | 41.3 | 39.7 | 40.35 | 40.35 | -0.35 (-0.86%) | 59,236 |
| 16 Feb 2021 | INR | 41.05 | 41.45 | 40.4 | 40.7 | 40.7 | -0.25 (-0.61%) | 49,384 |
| 15 Feb 2021 | INR | 41.35 | 42.45 | 40.25 | 40.95 | 40.95 | -0.55 (-1.33%) | 64,961 |
| 12 Feb 2021 | INR | 41.7 | 42.7 | 41.1 | 41.5 | 41.5 | -0.15 (-0.36%) | 75,605 |
| 11 Feb 2021 | INR | 41.95 | 43.45 | 41.1 | 41.65 | 41.65 | +0.3 (+0.73%) | 284,155 |
| 10 Feb 2021 | INR | 41.55 | 42.45 | 41.05 | 41.35 | 41.35 | -0.4 (-0.96%) | 116,662 |
| 9 Feb 2021 | INR | 40.7 | 42.7 | 40.7 | 41.75 | 41.75 | +0.35 (+0.85%) | 120,451 |
| 8 Feb 2021 | INR | 42.85 | 42.85 | 40.7 | 41.4 | 41.4 | -0.25 (-0.60%) | 78,056 |
| 5 Feb 2021 | INR | 42.75 | 43.1 | 41.3 | 41.65 | 41.65 | -0.95 (-2.23%) | 90,933 |
| 4 Feb 2021 | INR | 42.85 | 44.4 | 42.2 | 42.6 | 42.6 | +0.3 (+0.71%) | 156,652 |
| 3 Feb 2021 | INR | 43.2 | 43.2 | 42 | 42.3 | 42.3 | +0.05 (+0.12%) | 59,399 |
| 2 Feb 2021 | INR | 42.8 | 43.5 | 41.75 | 42.25 | 42.25 | +0.05 (+0.12%) | 90,997 |
| 1 Feb 2021 | INR | 43 | 46.5 | 41.2 | 42.2 | 42.2 | +0.25 (+0.60%) | 763,940 |
| 29 Jan 2021 | INR | 43.45 | 44.5 | 41.5 | 41.95 | 41.95 | +0.15 (+0.36%) | 247,376 |
| 28 Jan 2021 | INR | 40.3 | 43 | 40.3 | 41.8 | 41.8 | +1.55 (+3.85%) | 241,480 |
| 27 Jan 2021 | INR | 41.35 | 42.9 | 39.75 | 40.25 | 40.25 | -1 (-2.42%) | 377,288 |
| 25 Jan 2021 | INR | 43.5 | 43.5 | 40.8 | 41.25 | 41.25 | -1.6 (-3.73%) | 238,574 |
| 22 Jan 2021 | INR | 44.05 | 44.3 | 42.05 | 42.85 | 42.85 | -1.2 (-2.72%) | 140,410 |
| 21 Jan 2021 | INR | 45.3 | 46.95 | 43.2 | 44.05 | 44.05 | -1.25 (-2.76%) | 288,523 |
| 20 Jan 2021 | INR | 45.7 | 46.45 | 45 | 45.3 | 45.3 | -0.2 (-0.44%) | 330,500 |
| 19 Jan 2021 | INR | 45.1 | 47 | 45.1 | 45.5 | 45.5 | +1 (+2.25%) | 401,347 |
| 18 Jan 2021 | INR | 46.15 | 47.25 | 44 | 44.5 | 44.5 | -2.35 (-5.02%) | 512,717 |
| 15 Jan 2021 | INR | 46.4 | 47.75 | 45.15 | 46.85 | 46.85 | +0.8 (+1.74%) | 513,294 |
| 14 Jan 2021 | INR | 49 | 50.45 | 45.5 | 46.05 | 46.05 | -2.55 (-5.25%) | 1,040,950 |
| 13 Jan 2021 | INR | 42.45 | 50.1 | 41.25 | 48.6 | 48.6 | +6.85 (+16.41%) | 4,411,657 |
| 12 Jan 2021 | INR | 41.35 | 42.45 | 40.35 | 41.75 | 41.75 | +0.5 (+1.21%) | 263,969 |
| 11 Jan 2021 | INR | 41.8 | 42.8 | 40.25 | 41.25 | 41.25 | -0.05 (-0.12%) | 273,241 |
| 8 Jan 2021 | INR | 41.25 | 43.6 | 41.05 | 41.3 | 41.3 | +0.05 (+0.12%) | 255,329 |
| 7 Jan 2021 | INR | 41.7 | 42.7 | 40.6 | 41.25 | 41.25 | -0.3 (-0.72%) | 174,507 |
