| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 43 | 43.65 | 39.55 | 41.55 | 41.55 | -1.3 (-3.03%) | 250,440 |
| 5 Jan 2021 | INR | 44.3 | 44.35 | 42.05 | 42.85 | 42.85 | -1.4 (-3.16%) | 349,332 |
| 4 Jan 2021 | INR | 40.15 | 44.8 | 40.15 | 44.25 | 44.25 | +4.5 (+11.32%) | 2,236,795 |
| 1 Jan 2021 | INR | 36.5 | 41.4 | 36.5 | 39.75 | 39.75 | +2.95 (+8.02%) | 340,762 |
| 31 Dec 2020 | INR | 37.6 | 37.6 | 36.55 | 36.8 | 36.8 | -0.05 (-0.14%) | 64,861 |
| 30 Dec 2020 | INR | 37 | 38.4 | 36.35 | 36.85 | 36.85 | 0.0 (0.0%) | 190,030 |
| 29 Dec 2020 | INR | 38.3 | 38.9 | 36.5 | 36.85 | 36.85 | -0.75 (-1.99%) | 157,581 |
| 28 Dec 2020 | INR | 36.45 | 38 | 36 | 37.6 | 37.6 | +1.65 (+4.59%) | 188,469 |
| 24 Dec 2020 | INR | 36.5 | 36.95 | 35.4 | 35.95 | 35.95 | -0.2 (-0.55%) | 62,132 |
| 23 Dec 2020 | INR | 34 | 37 | 34 | 36.15 | 36.15 | +1.75 (+5.09%) | 127,897 |
| 22 Dec 2020 | INR | 32.3 | 34.8 | 29.2 | 34.4 | 34.4 | -0.35 (-1.01%) | 206,235 |
| 21 Dec 2020 | INR | 37.9 | 37.95 | 34 | 34.75 | 34.75 | -3.2 (-8.43%) | 83,943 |
| 18 Dec 2020 | INR | 39.25 | 39.25 | 37.15 | 37.95 | 37.95 | -0.7 (-1.81%) | 181,867 |
| 17 Dec 2020 | INR | 38.05 | 39.95 | 38.05 | 38.65 | 38.65 | -0.35 (-0.90%) | 135,646 |
| 16 Dec 2020 | INR | 41 | 41.05 | 38.6 | 39 | 39 | +0.95 (+2.50%) | 201,329 |
| 15 Dec 2020 | INR | 39 | 39 | 37.65 | 38.05 | 38.05 | -0.2 (-0.52%) | 65,352 |
| 14 Dec 2020 | INR | 38 | 38.9 | 37.45 | 38.25 | 38.25 | +0.35 (+0.92%) | 68,431 |
| 11 Dec 2020 | INR | 38.7 | 39.6 | 37.65 | 37.9 | 37.9 | -0.35 (-0.92%) | 267,199 |
| 10 Dec 2020 | INR | 39.2 | 39.55 | 37.5 | 38.25 | 38.25 | -0.95 (-2.42%) | 267,739 |
| 9 Dec 2020 | INR | 40.8 | 41 | 38.6 | 39.2 | 39.2 | -0.95 (-2.37%) | 322,519 |
| 8 Dec 2020 | INR | 42.5 | 42.5 | 39.05 | 40.15 | 40.15 | -1.25 (-3.02%) | 517,873 |
| 7 Dec 2020 | INR | 36.1 | 42.5 | 35.9 | 41.4 | 41.4 | +5.3 (+14.68%) | 1,780,371 |
| 4 Dec 2020 | INR | 36.55 | 36.9 | 35.7 | 36.1 | 36.1 | -0.65 (-1.77%) | 161,378 |
| 3 Dec 2020 | INR | 34.95 | 37.7 | 34.55 | 36.75 | 36.75 | +1.6 (+4.55%) | 589,977 |
| 2 Dec 2020 | INR | 36.55 | 36.95 | 34.95 | 35.15 | 35.15 | +1.65 (+4.93%) | 283,049 |
| 1 Dec 2020 | INR | 33.45 | 34.65 | 33 | 33.5 | 33.5 | -0.15 (-0.45%) | 135,442 |
| 27 Nov 2020 | INR | 32.8 | 35.75 | 30.7 | 33.65 | 33.65 | +0.2 (+0.60%) | 462,040 |
| 26 Nov 2020 | INR | 34.95 | 34.95 | 32.8 | 33.45 | 33.45 | -1.85 (-5.24%) | 144,685 |
| 25 Nov 2020 | INR | 30.05 | 35.9 | 30 | 35.3 | 35.3 | +5.3 (+17.67%) | 1,673,932 |
| 24 Nov 2020 | INR | 29.8 | 31.15 | 29.8 | 30 | 30 | -0.35 (-1.15%) | 70,873 |
