| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 28.6 | 28.6 | 26.15 | 26.5 | 26.5 | -1.25 (-4.50%) | 40,633 |
| 9 Oct 2020 | INR | 27.6 | 28.4 | 27.6 | 27.75 | 27.75 | +0.15 (+0.54%) | 34,524 |
| 8 Oct 2020 | INR | 28.7 | 28.95 | 27.1 | 27.6 | 27.6 | -0.35 (-1.25%) | 30,779 |
| 7 Oct 2020 | INR | 28.05 | 29.05 | 27.6 | 27.95 | 27.95 | -0.7 (-2.44%) | 44,366 |
| 6 Oct 2020 | INR | 28.75 | 29 | 28 | 28.65 | 28.65 | -0.4 (-1.38%) | 40,103 |
| 5 Oct 2020 | INR | 31 | 31.5 | 28.2 | 29.05 | 29.05 | -1.75 (-5.68%) | 112,916 |
| 1 Oct 2020 | INR | 29.5 | 31.8 | 29 | 30.8 | 30.8 | +3.6 (+13.24%) | 890,559 |
| 30 Sep 2020 | INR | 27.4 | 28.4 | 27 | 27.2 | 27.2 | -0.9 (-3.20%) | 70,091 |
| 29 Sep 2020 | INR | 28.8 | 28.8 | 27.15 | 28.1 | 28.1 | -0.25 (-0.88%) | 47,906 |
| 28 Sep 2020 | INR | 25.7 | 28.75 | 25.7 | 28.35 | 28.35 | +2.8 (+10.96%) | 192,940 |
| 25 Sep 2020 | INR | 27 | 27 | 24.6 | 25.55 | 25.55 | -0.2 (-0.78%) | 46,843 |
| 24 Sep 2020 | INR | 26 | 27 | 25.6 | 25.75 | 25.75 | -0.75 (-2.83%) | 17,868 |
| 23 Sep 2020 | INR | 27.5 | 27.5 | 25.7 | 26.5 | 26.5 | +0.5 (+1.92%) | 27,419 |
| 22 Sep 2020 | INR | 27 | 27 | 25.75 | 26 | 26 | -1.35 (-4.94%) | 24,669 |
| 21 Sep 2020 | INR | 28.2 | 28.9 | 27.15 | 27.35 | 27.35 | -0.85 (-3.01%) | 14,174 |
| 18 Sep 2020 | INR | 28.7 | 29.15 | 28 | 28.2 | 28.2 | -0.5 (-1.74%) | 20,269 |
| 17 Sep 2020 | INR | 29.5 | 29.5 | 28.5 | 28.7 | 28.7 | -0.2 (-0.69%) | 30,247 |
| 16 Sep 2020 | INR | 29.65 | 29.65 | 28.1 | 28.9 | 28.9 | +0.25 (+0.87%) | 34,723 |
| 15 Sep 2020 | INR | 28.1 | 30.45 | 28.1 | 28.65 | 28.65 | +0.65 (+2.32%) | 133,379 |
| 14 Sep 2020 | INR | 28.2 | 28.55 | 27.65 | 28 | 28 | +0.05 (+0.18%) | 17,845 |
| 11 Sep 2020 | INR | 28 | 28.4 | 27.65 | 27.95 | 27.95 | -0.2 (-0.71%) | 11,041 |
| 10 Sep 2020 | INR | 27.95 | 28.45 | 27.5 | 28.15 | 28.15 | +0.8 (+2.93%) | 19,574 |
| 9 Sep 2020 | INR | 28.2 | 28.3 | 26.75 | 27.35 | 27.35 | -0.85 (-3.01%) | 40,804 |
| 8 Sep 2020 | INR | 28 | 29.25 | 28 | 28.2 | 28.2 | -0.05 (-0.18%) | 15,982 |
| 7 Sep 2020 | INR | 28.3 | 29.35 | 28 | 28.25 | 28.25 | -0.95 (-3.25%) | 34,473 |
| 4 Sep 2020 | INR | 28.75 | 31 | 28 | 29.2 | 29.2 | +0.25 (+0.86%) | 29,460 |
| 3 Sep 2020 | INR | 28.6 | 29.5 | 28.6 | 28.95 | 28.95 | -0.4 (-1.36%) | 16,584 |
| 2 Sep 2020 | INR | 28.05 | 30 | 28.05 | 29.35 | 29.35 | +0.8 (+2.80%) | 26,912 |
| 1 Sep 2020 | INR | 29 | 30.2 | 26.55 | 28.55 | 28.55 | -0.9 (-3.06%) | 71,676 |
| 31 Aug 2020 | INR | 30.5 | 30.75 | 29 | 29.45 | 29.45 | -2.3 (-7.24%) | 217,365 |
