| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 32.35 | 32.9 | 30.8 | 31.75 | 31.75 | -1.5 (-4.51%) | 330,921 |
| 27 Aug 2020 | INR | 29.5 | 34.15 | 28.5 | 33.25 | 33.25 | +4.25 (+14.66%) | 1,088,110 |
| 26 Aug 2020 | INR | 29.1 | 29.7 | 27.9 | 29 | 29 | +0.55 (+1.93%) | 121,710 |
| 25 Aug 2020 | INR | 28.8 | 29 | 27.95 | 28.45 | 28.45 | -0.4 (-1.39%) | 72,667 |
| 24 Aug 2020 | INR | 29 | 29.7 | 28.75 | 28.85 | 28.85 | -0.05 (-0.17%) | 49,808 |
| 21 Aug 2020 | INR | 29.65 | 29.75 | 28.5 | 28.9 | 28.9 | -0.45 (-1.53%) | 78,476 |
| 20 Aug 2020 | INR | 28.8 | 29.6 | 28.25 | 29.35 | 29.35 | +0.6 (+2.09%) | 111,019 |
| 19 Aug 2020 | INR | 28.7 | 29.7 | 26.65 | 28.75 | 28.75 | +0.75 (+2.68%) | 267,251 |
| 18 Aug 2020 | INR | 26.6 | 29.7 | 26.6 | 28 | 28 | +0.95 (+3.51%) | 101,166 |
| 17 Aug 2020 | INR | 27.95 | 27.95 | 26.15 | 27.05 | 27.05 | 0.0 (0.0%) | 50,654 |
| 14 Aug 2020 | INR | 28.2 | 29 | 26.1 | 27.05 | 27.05 | -1.2 (-4.25%) | 213,553 |
| 13 Aug 2020 | INR | 30.4 | 31 | 27.25 | 28.25 | 28.25 | -2.1 (-6.92%) | 562,343 |
| 12 Aug 2020 | INR | 25.35 | 30.4 | 24.75 | 30.35 | 30.35 | +5 (+19.72%) | 2,230,599 |
| 11 Aug 2020 | INR | 24.75 | 25.5 | 24.6 | 25.35 | 25.35 | +0.3 (+1.20%) | 53,140 |
| 10 Aug 2020 | INR | 25.35 | 25.4 | 24.95 | 25.05 | 25.05 | -0.25 (-0.99%) | 37,096 |
| 7 Aug 2020 | INR | 25.5 | 26.8 | 25 | 25.3 | 25.3 | +1.65 (+6.98%) | 238,328 |
| 6 Aug 2020 | INR | 23.7 | 23.9 | 23.5 | 23.65 | 23.65 | -0.05 (-0.21%) | 10,488 |
| 5 Aug 2020 | INR | 23.95 | 23.95 | 23.3 | 23.7 | 23.7 | +0.05 (+0.21%) | 24,996 |
| 4 Aug 2020 | INR | 23.3 | 23.95 | 23.3 | 23.65 | 23.65 | +0.35 (+1.50%) | 19,062 |
| 3 Aug 2020 | INR | 24.45 | 24.45 | 23.15 | 23.3 | 23.3 | -0.6 (-2.51%) | 46,977 |
| 31 Jul 2020 | INR | 23.5 | 25.3 | 23.1 | 23.9 | 23.9 | -0.2 (-0.83%) | 73,961 |
| 30 Jul 2020 | INR | 25.3 | 25.35 | 23.85 | 24.1 | 24.1 | -2.35 (-8.88%) | 189,677 |
| 29 Jul 2020 | INR | 25.9 | 26.55 | 25.1 | 26.45 | 26.45 | +2.25 (+9.30%) | 309,942 |
| 28 Jul 2020 | INR | 25.45 | 25.85 | 23.4 | 24.2 | 24.2 | -1.65 (-6.38%) | 176,947 |
| 27 Jul 2020 | INR | 25.7 | 25.85 | 25 | 25.85 | 25.85 | +2.35 (+10%) | 485,915 |
| 24 Jul 2020 | INR | 23.6 | 23.65 | 23.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 2,492 |
| 23 Jul 2020 | INR | 23.85 | 24.25 | 23.1 | 24 | 24 | +0.55 (+2.35%) | 7,194 |
| 22 Jul 2020 | INR | 23.1 | 24.5 | 23 | 23.45 | 23.45 | -0.05 (-0.21%) | 23,462 |
| 21 Jul 2020 | INR | 23.75 | 23.8 | 23.1 | 23.5 | 23.5 | +0.2 (+0.86%) | 5,878 |
| 20 Jul 2020 | INR | 23.5 | 24.3 | 23.1 | 23.3 | 23.3 | +0.05 (+0.22%) | 10,957 |
