| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 23.15 | 23.55 | 23.1 | 23.25 | 23.25 | 0.0 (0.0%) | 2,138 |
| 16 Jul 2020 | INR | 23.2 | 23.9 | 23 | 23.25 | 23.25 | +0.05 (+0.22%) | 7,587 |
| 15 Jul 2020 | INR | 24.05 | 24.45 | 23.1 | 23.2 | 23.2 | -0.95 (-3.93%) | 31,971 |
| 14 Jul 2020 | INR | 24.4 | 24.9 | 23.55 | 24.15 | 24.15 | -0.65 (-2.62%) | 10,412 |
| 13 Jul 2020 | INR | 25.6 | 25.6 | 24.6 | 24.8 | 24.8 | +0.25 (+1.02%) | 8,888 |
| 10 Jul 2020 | INR | 24.45 | 25.3 | 24.25 | 24.55 | 24.55 | -0.3 (-1.21%) | 11,425 |
| 9 Jul 2020 | INR | 24.6 | 25.75 | 24.2 | 24.85 | 24.85 | +0.25 (+1.02%) | 8,547 |
| 8 Jul 2020 | INR | 25.1 | 25.15 | 24.2 | 24.6 | 24.6 | 0.0 (0.0%) | 35,076 |
| 7 Jul 2020 | INR | 24.7 | 25.15 | 24.05 | 24.6 | 24.6 | +0.45 (+1.86%) | 42,077 |
| 6 Jul 2020 | INR | 24 | 24.6 | 23.8 | 24.15 | 24.15 | +0.3 (+1.26%) | 6,981 |
| 3 Jul 2020 | INR | 24.9 | 24.9 | 23.65 | 23.85 | 23.85 | -0.7 (-2.85%) | 17,072 |
| 2 Jul 2020 | INR | 23.8 | 25.45 | 23.8 | 24.55 | 24.55 | +0.75 (+3.15%) | 33,114 |
| 1 Jul 2020 | INR | 23.9 | 24.3 | 22.6 | 23.8 | 23.8 | -0.1 (-0.42%) | 31,084 |
| 30 Jun 2020 | INR | 24.05 | 24.35 | 23.6 | 23.9 | 23.9 | 0.0 (0.0%) | 6,347 |
| 29 Jun 2020 | INR | 25 | 26.8 | 23.6 | 23.9 | 23.9 | -0.65 (-2.65%) | 69,677 |
| 26 Jun 2020 | INR | 25.45 | 25.45 | 24.4 | 24.55 | 24.55 | -0.3 (-1.21%) | 13,068 |
| 25 Jun 2020 | INR | 24.2 | 25.2 | 24.1 | 24.85 | 24.85 | -0.1 (-0.40%) | 8,920 |
| 24 Jun 2020 | INR | 24.25 | 26.65 | 24.15 | 24.95 | 24.95 | +0.7 (+2.89%) | 59,763 |
| 23 Jun 2020 | INR | 24.85 | 24.85 | 24 | 24.25 | 24.25 | +0.15 (+0.62%) | 22,982 |
| 22 Jun 2020 | INR | 24.5 | 24.9 | 23.9 | 24.1 | 24.1 | -0.25 (-1.03%) | 12,272 |
| 19 Jun 2020 | INR | 24.05 | 24.95 | 23.5 | 24.35 | 24.35 | +0.3 (+1.25%) | 18,694 |
| 18 Jun 2020 | INR | 22.9 | 24.7 | 22.7 | 24.05 | 24.05 | +0.75 (+3.22%) | 40,004 |
| 17 Jun 2020 | INR | 23.15 | 23.8 | 22.5 | 23.3 | 23.3 | +0.15 (+0.65%) | 6,513 |
| 16 Jun 2020 | INR | 23.8 | 24.85 | 22.9 | 23.15 | 23.15 | -0.45 (-1.91%) | 15,361 |
| 15 Jun 2020 | INR | 22.6 | 24.95 | 22.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 21,252 |
| 12 Jun 2020 | INR | 21.7 | 23.9 | 21.7 | 23.75 | 23.75 | -0.25 (-1.04%) | 12,360 |
| 11 Jun 2020 | INR | 24.1 | 24.6 | 23.55 | 24 | 24 | -0.1 (-0.41%) | 22,450 |
| 10 Jun 2020 | INR | 24.3 | 25.85 | 23.85 | 24.1 | 24.1 | -0.5 (-2.03%) | 16,388 |
| 9 Jun 2020 | INR | 26.3 | 26.9 | 24.3 | 24.6 | 24.6 | -1.55 (-5.93%) | 65,833 |
| 8 Jun 2020 | INR | 27 | 27.8 | 25.45 | 26.15 | 26.15 | -1.65 (-5.94%) | 132,120 |
