| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 25 | 28.8 | 25 | 27.8 | 27.8 | +3 (+12.10%) | 496,580 |
| 4 Jun 2020 | INR | 21.3 | 25.55 | 20 | 24.8 | 24.8 | +3.5 (+16.43%) | 287,527 |
| 3 Jun 2020 | INR | 21.8 | 21.9 | 20.6 | 21.3 | 21.3 | +0.1 (+0.47%) | 19,192 |
| 2 Jun 2020 | INR | 21.45 | 21.75 | 20.05 | 21.2 | 21.2 | +0.6 (+2.91%) | 24,944 |
| 1 Jun 2020 | INR | 19.6 | 21.2 | 19.05 | 20.6 | 20.6 | +1.4 (+7.29%) | 73,327 |
| 29 May 2020 | INR | 19 | 19.7 | 18.4 | 19.2 | 19.2 | +0.15 (+0.79%) | 18,251 |
| 28 May 2020 | INR | 19.8 | 19.85 | 18.6 | 19.05 | 19.05 | -0.15 (-0.78%) | 9,177 |
| 27 May 2020 | INR | 18.6 | 19.7 | 18.05 | 19.2 | 19.2 | +0.65 (+3.50%) | 12,462 |
| 26 May 2020 | INR | 18.85 | 19.05 | 18.2 | 18.55 | 18.55 | -0.4 (-2.11%) | 9,819 |
| 22 May 2020 | INR | 19.45 | 19.45 | 18.35 | 18.95 | 18.95 | -0.05 (-0.26%) | 5,140 |
| 21 May 2020 | INR | 19.1 | 19.3 | 18.55 | 19 | 19 | +0.15 (+0.80%) | 12,257 |
| 20 May 2020 | INR | 19.45 | 19.45 | 18.45 | 18.85 | 18.85 | +0.55 (+3.01%) | 1,816 |
| 19 May 2020 | INR | 19.3 | 19.35 | 18.25 | 18.3 | 18.3 | -0.6 (-3.17%) | 7,650 |
| 18 May 2020 | INR | 19.05 | 20 | 18.6 | 18.9 | 18.9 | -0.25 (-1.31%) | 5,550 |
| 15 May 2020 | INR | 19.85 | 19.85 | 19 | 19.15 | 19.15 | -0.5 (-2.54%) | 12,455 |
| 14 May 2020 | INR | 20.05 | 20.05 | 19.1 | 19.65 | 19.65 | -0.4 (-2.00%) | 2,569 |
| 13 May 2020 | INR | 19.25 | 20.65 | 19.2 | 20.05 | 20.05 | +0.9 (+4.70%) | 8,735 |
| 12 May 2020 | INR | 18.3 | 19.55 | 18.3 | 19.15 | 19.15 | -0.05 (-0.26%) | 5,593 |
| 11 May 2020 | INR | 20 | 20.65 | 18.7 | 19.2 | 19.2 | -0.75 (-3.76%) | 26,131 |
| 8 May 2020 | INR | 20.85 | 21.75 | 19.85 | 19.95 | 19.95 | -0.9 (-4.32%) | 23,361 |
| 7 May 2020 | INR | 20.05 | 22.45 | 19.8 | 20.85 | 20.85 | +1 (+5.04%) | 59,934 |
| 6 May 2020 | INR | 19.8 | 20.65 | 19.4 | 19.85 | 19.85 | +0.1 (+0.51%) | 6,716 |
| 5 May 2020 | INR | 20.95 | 20.95 | 19.4 | 19.75 | 19.75 | -0.65 (-3.19%) | 19,070 |
| 4 May 2020 | INR | 21.3 | 21.3 | 19.7 | 20.4 | 20.4 | -1.15 (-5.34%) | 8,125 |
| 30 Apr 2020 | INR | 21.6 | 21.6 | 21.2 | 21.55 | 21.55 | +0.15 (+0.70%) | 14,868 |
| 29 Apr 2020 | INR | 21.65 | 21.8 | 21.15 | 21.4 | 21.4 | -0.25 (-1.15%) | 13,295 |
| 28 Apr 2020 | INR | 21.15 | 21.95 | 21.1 | 21.65 | 21.65 | +0.25 (+1.17%) | 6,979 |
| 27 Apr 2020 | INR | 21.05 | 22.45 | 20.7 | 21.4 | 21.4 | +0.35 (+1.66%) | 9,136 |
| 24 Apr 2020 | INR | 22.75 | 22.8 | 20.75 | 21.05 | 21.05 | -1 (-4.54%) | 31,781 |
| 23 Apr 2020 | INR | 23.3 | 24 | 21.05 | 22.05 | 22.05 | -1.25 (-5.36%) | 41,272 |
