| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 23.6 | 24.4 | 23.1 | 23.3 | 23.3 | -0.45 (-1.89%) | 6,556 |
| 21 Apr 2020 | INR | 24.45 | 25.25 | 23.15 | 23.75 | 23.75 | -0.85 (-3.46%) | 20,377 |
| 20 Apr 2020 | INR | 24 | 26 | 22.65 | 24.6 | 24.6 | +2.2 (+9.82%) | 94,437 |
| 17 Apr 2020 | INR | 23 | 24 | 22.35 | 22.4 | 22.4 | +0.15 (+0.67%) | 11,544 |
| 16 Apr 2020 | INR | 23 | 23 | 21.8 | 22.25 | 22.25 | +0.25 (+1.14%) | 16,871 |
| 15 Apr 2020 | INR | 20.85 | 23.9 | 20.8 | 22 | 22 | +1.7 (+8.37%) | 24,687 |
| 13 Apr 2020 | INR | 20.5 | 21.25 | 20 | 20.3 | 20.3 | -0.35 (-1.69%) | 7,886 |
| 9 Apr 2020 | INR | 18.95 | 20.9 | 18 | 20.65 | 20.65 | +1.7 (+8.97%) | 17,635 |
| 8 Apr 2020 | INR | 18.8 | 19.25 | 18.5 | 18.95 | 18.95 | +0.35 (+1.88%) | 7,176 |
| 7 Apr 2020 | INR | 19.25 | 19.25 | 17.45 | 18.6 | 18.6 | +1.05 (+5.98%) | 23,817 |
| 3 Apr 2020 | INR | 18 | 18 | 17.2 | 17.55 | 17.55 | -0.8 (-4.36%) | 7,203 |
| 1 Apr 2020 | INR | 18.1 | 19.5 | 17.85 | 18.35 | 18.35 | -0.4 (-2.13%) | 10,807 |
| 31 Mar 2020 | INR | 19.85 | 20.1 | 17.9 | 18.75 | 18.75 | -1.1 (-5.54%) | 27,157 |
| 30 Mar 2020 | INR | 19.9 | 20.5 | 19.35 | 19.85 | 19.85 | +1.2 (+6.43%) | 32,330 |
| 27 Mar 2020 | INR | 18.25 | 19.75 | 17.7 | 18.65 | 18.65 | +0.5 (+2.75%) | 33,277 |
| 26 Mar 2020 | INR | 19.35 | 19.8 | 18 | 18.15 | 18.15 | -1.2 (-6.20%) | 18,485 |
| 25 Mar 2020 | INR | 17.5 | 20.9 | 17.45 | 19.35 | 19.35 | 0.0 (0.0%) | 17,367 |
| 24 Mar 2020 | INR | 19.25 | 19.85 | 18.65 | 19.35 | 19.35 | -0.8 (-3.97%) | 7,279 |
| 23 Mar 2020 | INR | 18.6 | 21.9 | 18.6 | 20.15 | 20.15 | -0.5 (-2.42%) | 33,017 |
| 20 Mar 2020 | INR | 19.3 | 21.3 | 17.75 | 20.65 | 20.65 | +1.25 (+6.44%) | 59,637 |
| 19 Mar 2020 | INR | 17.2 | 19.9 | 16.35 | 19.4 | 19.4 | +1.25 (+6.89%) | 38,953 |
| 18 Mar 2020 | INR | 20.7 | 20.7 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 8,986 |
| 17 Mar 2020 | INR | 19.1 | 21.4 | 18.25 | 19 | 19 | -0.5 (-2.56%) | 22,906 |
| 16 Mar 2020 | INR | 20.5 | 20.9 | 18.95 | 19.5 | 19.5 | -1.15 (-5.57%) | 27,183 |
| 13 Mar 2020 | INR | 20.25 | 23.4 | 17.6 | 20.65 | 20.65 | -1.35 (-6.14%) | 67,381 |
| 12 Mar 2020 | INR | 24.9 | 24.9 | 19.95 | 22 | 22 | -2.9 (-11.65%) | 27,139 |
| 11 Mar 2020 | INR | 26.4 | 26.4 | 23.8 | 24.9 | 24.9 | +0.15 (+0.61%) | 23,550 |
| 9 Mar 2020 | INR | 25 | 25.95 | 24.1 | 24.75 | 24.75 | -1.15 (-4.44%) | 18,707 |
| 6 Mar 2020 | INR | 26.3 | 27.2 | 25.1 | 25.9 | 25.9 | -1.25 (-4.60%) | 38,331 |
| 5 Mar 2020 | INR | 27.4 | 27.95 | 26.45 | 27.15 | 27.15 | +0.6 (+2.26%) | 32,060 |
