| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 26.75 | 27.8 | 26 | 26.55 | 26.55 | -0.75 (-2.75%) | 7,928 |
| 3 Mar 2020 | INR | 29.7 | 29.7 | 26.05 | 27.3 | 27.3 | -0.85 (-3.02%) | 37,075 |
| 2 Mar 2020 | INR | 28.4 | 30.7 | 27.2 | 28.15 | 28.15 | +0.1 (+0.36%) | 19,965 |
| 28 Feb 2020 | INR | 31.7 | 32.05 | 27.1 | 28.05 | 28.05 | -4.45 (-13.69%) | 102,606 |
| 27 Feb 2020 | INR | 32.45 | 33.8 | 31.1 | 32.5 | 32.5 | -0.35 (-1.07%) | 21,691 |
| 26 Feb 2020 | INR | 33 | 34 | 32.65 | 32.85 | 32.85 | -1.35 (-3.95%) | 15,949 |
| 25 Feb 2020 | INR | 35 | 35.8 | 34.1 | 34.2 | 34.2 | -0.7 (-2.01%) | 20,792 |
| 24 Feb 2020 | INR | 36 | 36.5 | 34.1 | 34.9 | 34.9 | -1.75 (-4.77%) | 30,641 |
| 20 Feb 2020 | INR | 36.7 | 38.7 | 36.15 | 36.65 | 36.65 | +0.05 (+0.14%) | 48,972 |
| 19 Feb 2020 | INR | 36.25 | 37.5 | 36.2 | 36.6 | 36.6 | +0.4 (+1.10%) | 14,202 |
| 18 Feb 2020 | INR | 37.45 | 37.45 | 36 | 36.2 | 36.2 | -0.9 (-2.43%) | 25,814 |
| 17 Feb 2020 | INR | 39.4 | 39.7 | 36.8 | 37.1 | 37.1 | -1.5 (-3.89%) | 20,852 |
| 14 Feb 2020 | INR | 40.95 | 41 | 37.6 | 38.6 | 38.6 | +0.15 (+0.39%) | 64,887 |
| 13 Feb 2020 | INR | 37.3 | 41.75 | 37.3 | 38.45 | 38.45 | +0.5 (+1.32%) | 53,860 |
| 12 Feb 2020 | INR | 41 | 41 | 37.3 | 37.95 | 37.95 | -3.65 (-8.77%) | 70,567 |
| 11 Feb 2020 | INR | 36.95 | 43.4 | 36.95 | 41.6 | 41.6 | +5.35 (+14.76%) | 1,040,181 |
| 10 Feb 2020 | INR | 37 | 37.55 | 36 | 36.25 | 36.25 | -1.65 (-4.35%) | 9,983 |
| 7 Feb 2020 | INR | 38.8 | 38.8 | 36.75 | 37.9 | 37.9 | +1.6 (+4.41%) | 61,250 |
| 6 Feb 2020 | INR | 36.1 | 37.7 | 35.3 | 36.3 | 36.3 | +0.65 (+1.82%) | 25,377 |
| 5 Feb 2020 | INR | 35.2 | 37.65 | 35.2 | 35.65 | 35.65 | +0.5 (+1.42%) | 82,085 |
| 4 Feb 2020 | INR | 36 | 36.95 | 35.1 | 35.15 | 35.15 | +0.05 (+0.14%) | 12,356 |
| 3 Feb 2020 | INR | 35.85 | 37.95 | 35.1 | 35.1 | 35.1 | -1.2 (-3.31%) | 10,409 |
| 1 Feb 2020 | INR | 35.7 | 38 | 35.7 | 36.3 | 36.3 | -1.25 (-3.33%) | 15,252 |
| 31 Jan 2020 | INR | 38.45 | 38.45 | 36.65 | 37.55 | 37.55 | -0.6 (-1.57%) | 11,084 |
| 30 Jan 2020 | INR | 38 | 39 | 37.5 | 38.15 | 38.15 | +0.3 (+0.79%) | 7,100 |
| 29 Jan 2020 | INR | 38.65 | 39 | 37.5 | 37.85 | 37.85 | -0.45 (-1.17%) | 10,774 |
| 28 Jan 2020 | INR | 39 | 39 | 38.25 | 38.3 | 38.3 | -0.35 (-0.91%) | 17,726 |
| 27 Jan 2020 | INR | 39 | 39.8 | 38.5 | 38.65 | 38.65 | -1.3 (-3.25%) | 23,853 |
| 24 Jan 2020 | INR | 39.5 | 42.9 | 39.5 | 39.95 | 39.95 | +0.4 (+1.01%) | 27,972 |
| 23 Jan 2020 | INR | 40.5 | 40.9 | 39 | 39.55 | 39.55 | -1 (-2.47%) | 20,488 |
