| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 31.25 | 32.85 | 30.6 | 30.65 | 30.65 | -0.95 (-3.01%) | 6,406 |
| 23 Jul 2019 | INR | 31.8 | 32.6 | 31.1 | 31.6 | 31.6 | -0.05 (-0.16%) | 11,552 |
| 22 Jul 2019 | INR | 35.5 | 35.5 | 31.6 | 31.65 | 31.65 | -1.9 (-5.66%) | 15,256 |
| 19 Jul 2019 | INR | 34.25 | 34.5 | 33.3 | 33.55 | 33.55 | -0.85 (-2.47%) | 6,763 |
| 18 Jul 2019 | INR | 34.2 | 35.9 | 34.2 | 34.4 | 34.4 | -0.15 (-0.43%) | 4,603 |
| 17 Jul 2019 | INR | 36 | 36.5 | 34.2 | 34.55 | 34.55 | -1.65 (-4.56%) | 3,924 |
| 16 Jul 2019 | INR | 35.65 | 36.5 | 35.05 | 36.2 | 36.2 | +0.7 (+1.97%) | 5,748 |
| 15 Jul 2019 | INR | 35.4 | 35.65 | 34.5 | 35.5 | 35.5 | -0.2 (-0.56%) | 10,365 |
| 12 Jul 2019 | INR | 36.8 | 36.8 | 35.15 | 35.7 | 35.7 | +0.5 (+1.42%) | 3,445 |
| 11 Jul 2019 | INR | 36.8 | 37.5 | 35.1 | 35.2 | 35.2 | -0.5 (-1.40%) | 3,399 |
| 10 Jul 2019 | INR | 36.8 | 37.45 | 35.1 | 35.7 | 35.7 | +0.45 (+1.28%) | 3,443 |
| 9 Jul 2019 | INR | 36.2 | 36.55 | 35.1 | 35.25 | 35.25 | -0.75 (-2.08%) | 9,604 |
| 8 Jul 2019 | INR | 35.3 | 36.35 | 35.3 | 36 | 36 | -0.95 (-2.57%) | 7,190 |
| 5 Jul 2019 | INR | 38.1 | 38.15 | 36.35 | 36.95 | 36.95 | -0.85 (-2.25%) | 4,837 |
| 4 Jul 2019 | INR | 37 | 38.2 | 36.55 | 37.8 | 37.8 | +0.75 (+2.02%) | 2,621 |
| 3 Jul 2019 | INR | 36.25 | 37.5 | 35.85 | 37.05 | 37.05 | +1 (+2.77%) | 19,747 |
| 2 Jul 2019 | INR | 37.3 | 37.3 | 35.65 | 36.05 | 36.05 | -1.6 (-4.25%) | 12,916 |
| 1 Jul 2019 | INR | 38.45 | 38.9 | 36.55 | 37.65 | 37.65 | -0.45 (-1.18%) | 8,141 |
| 28 Jun 2019 | INR | 39.4 | 39.6 | 37.6 | 38.1 | 38.1 | -0.8 (-2.06%) | 11,683 |
| 27 Jun 2019 | INR | 38.95 | 39.45 | 38.1 | 38.9 | 38.9 | -0.05 (-0.13%) | 10,282 |
| 26 Jun 2019 | INR | 39.35 | 39.95 | 38.55 | 38.95 | 38.95 | +0.05 (+0.13%) | 5,244 |
| 25 Jun 2019 | INR | 38.75 | 39.45 | 38.7 | 38.9 | 38.9 | 0.0 (0.0%) | 4,847 |
| 24 Jun 2019 | INR | 41.4 | 41.4 | 38.7 | 38.9 | 38.9 | +0.05 (+0.13%) | 2,768 |
| 21 Jun 2019 | INR | 40.25 | 40.25 | 38.7 | 38.85 | 38.85 | +0.15 (+0.39%) | 3,650 |
| 20 Jun 2019 | INR | 38.95 | 39.1 | 38.7 | 38.7 | 38.7 | -0.6 (-1.53%) | 10,991 |
| 19 Jun 2019 | INR | 40.5 | 41.95 | 38.5 | 39.3 | 39.3 | -1.25 (-3.08%) | 12,941 |
| 18 Jun 2019 | INR | 42.25 | 42.25 | 40.5 | 40.55 | 40.55 | -0.85 (-2.05%) | 17,241 |
| 17 Jun 2019 | INR | 42.15 | 42.45 | 41.4 | 41.4 | 41.4 | -0.55 (-1.31%) | 11,955 |
| 14 Jun 2019 | INR | 41.75 | 42.75 | 41.5 | 41.95 | 41.95 | +0.15 (+0.36%) | 2,657 |
| 13 Jun 2019 | INR | 43.3 | 43.3 | 41.4 | 41.8 | 41.8 | -1 (-2.34%) | 8,558 |
