Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.02 (-0.09%) | 0 |
26 Jul 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.02 (-0.09%) | 0 |
24 Jul 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
21 Jul 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.08 (-0.36%) | 0 |
19 Jul 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.03 (+0.13%) | 0 |
18 Jul 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.06 (+0.27%) | 0 |
17 Jul 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
14 Jul 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.08 (+0.36%) | 0 |
12 Jul 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.24 (+1.09%) | 0 |
11 Jul 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 (+0.32%) | 0 |
10 Jul 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.02 (+0.09%) | 0 |
7 Jul 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.12 (-0.55%) | 0 |
5 Jul 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.04 (-0.18%) | 0 |
3 Jul 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.08 (+0.36%) | 0 |
30 Jun 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
28 Jun 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.05 (+0.23%) | 0 |
27 Jun 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.06 (+0.27%) | 0 |
26 Jun 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.04 (-0.18%) | 0 |
23 Jun 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05 (-0.23%) | 0 |
22 Jun 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |
20 Jun 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
16 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
14 Jun 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |