Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.07 (-0.30%) | 0 |
16 Jan 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
12 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.03 (+0.13%) | 0 |
10 Jan 2024 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.03 (+0.13%) | 0 |
9 Jan 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.06 (+0.26%) | 0 |
8 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
5 Jan 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.16 (-0.68%) | 0 |
3 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09 (-0.38%) | 0 |
29 Dec 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
27 Dec 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.09 (+0.38%) | 0 |
26 Dec 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
22 Dec 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.03 (+0.13%) | 0 |
20 Dec 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.06 (+0.26%) | 0 |
19 Dec 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 0 |
18 Dec 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.03 (-0.13%) | 0 |
15 Dec 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.27 (+1.17%) | 0 |
14 Dec 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.14 (+0.61%) | 0 |
12 Dec 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.04 (-0.17%) | 0 |
8 Dec 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |
6 Dec 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |
5 Dec 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
4 Dec 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.06 (+0.26%) | 0 |