Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.08 (-0.37%) | 0 |
17 Oct 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.07 (-0.32%) | 0 |
16 Oct 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.02 (-0.09%) | 0 |
13 Oct 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.04 (-0.18%) | 0 |
11 Oct 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.13 (+0.60%) | 0 |
9 Oct 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
6 Oct 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
3 Oct 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18 (-0.82%) | 0 |
2 Oct 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.07 (-0.32%) | 0 |
29 Sep 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05 (-0.23%) | 0 |
26 Sep 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.04 (-0.18%) | 0 |
25 Sep 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.04 (-0.18%) | 0 |
22 Sep 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.11 (-0.49%) | 0 |
21 Sep 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
19 Sep 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 0 |
18 Sep 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.04 (-0.18%) | 0 |
15 Sep 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
13 Sep 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.05 (+0.22%) | 0 |
8 Sep 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |