| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 11.9 | 11.99 | 11.58 | 11.82 | 11.82 | -0.01 (-0.08%) | 190,616 |
| 21 Mar 2017 | USD | 11.96 | 12.01 | 11.83 | 11.83 | 11.83 | -0.14 (-1.17%) | 222,439 |
| 20 Mar 2017 | USD | 12.06 | 12.1 | 11.9001 | 11.97 | 11.97 | -0.02 (-0.17%) | 159,069 |
| 17 Mar 2017 | USD | 11.99 | 12.07 | 11.93 | 11.99 | 11.99 | -0.02 (-0.17%) | 224,443 |
| 16 Mar 2017 | USD | 11.89 | 12.05 | 11.82 | 12.01 | 12.01 | +0.12 (+1.01%) | 142,580 |
| 15 Mar 2017 | USD | 11.51 | 12.01 | 11.47 | 11.89 | 11.89 | +0.38 (+3.30%) | 211,161 |
| 14 Mar 2017 | USD | 11.72 | 11.72 | 11.43 | 11.51 | 11.51 | -0.14 (-1.20%) | 185,969 |
| 13 Mar 2017 | USD | 11.83 | 11.9 | 11.53 | 11.65 | 11.65 | -0.25 (-2.10%) | 225,693 |
| 10 Mar 2017 | USD | 12.08 | 12.11 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 151,844 |
| 9 Mar 2017 | USD | 12.2 | 12.25 | 11.97 | 12 | 12 | -0.2 (-1.64%) | 158,598 |
| 8 Mar 2017 | USD | 12.47 | 12.48 | 12.2 | 12.2 | 12.2 | -0.27 (-2.17%) | 151,686 |
| 7 Mar 2017 | USD | 12.53 | 12.53 | 12.45 | 12.47 | 12.47 | -0.06 (-0.48%) | 143,453 |
| 6 Mar 2017 | USD | 12.6 | 12.6 | 12.5 | 12.53 | 12.53 | -0.06 (-0.48%) | 116,942 |
| 3 Mar 2017 | USD | 12.67 | 12.75 | 12.51 | 12.59 | 12.59 | -0.13 (-1.02%) | 171,674 |
| 2 Mar 2017 | USD | 12.78 | 12.905 | 12.52 | 12.72 | 12.72 | -0.24 (-1.85%) | 233,139 |
| 1 Mar 2017 | USD | 13 | 13.03 | 12.89 | 12.96 | 12.96 | -0.07 (-0.54%) | 208,698 |
| 28 Feb 2017 | USD | 13.2 | 13.21 | 12.99 | 13.03 | 13.03 | -0.14 (-1.06%) | 131,992 |
| 27 Feb 2017 | USD | 13.1 | 13.25 | 13.09 | 13.17 | 13.17 | +0.02 (+0.15%) | 99,231 |
| 24 Feb 2017 | USD | 13.09 | 13.17 | 12.99 | 13.15 | 13.15 | +0.04 (+0.31%) | 90,705 |
| 23 Feb 2017 | USD | 13.17 | 13.17 | 13 | 13.11 | 13.11 | -0.01 (-0.08%) | 78,243 |
| 22 Feb 2017 | USD | 13.02 | 13.14 | 12.9401 | 13.12 | 13.12 | +0.08 (+0.61%) | 74,412 |
| 21 Feb 2017 | USD | 12.93 | 13.07 | 12.9 | 13.04 | 13.04 | +0.04 (+0.31%) | 90,696 |
| 20 Feb 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.07 | 13.13 | 12.92 | 13 | 13 | 0.0 (0.0%) | 101,066 |
| 16 Feb 2017 | USD | 12.9 | 13.07 | 12.85 | 13 | 13 | +0.05 (+0.39%) | 125,039 |
| 15 Feb 2017 | USD | 12.96 | 12.97 | 12.7693 | 12.95 | 12.95 | -0.04 (-0.31%) | 105,011 |
| 14 Feb 2017 | USD | 13.25 | 13.25 | 12.95 | 12.99 | 12.99 | -0.26 (-1.96%) | 116,163 |
| 13 Feb 2017 | USD | 13.14 | 13.29 | 13 | 13.25 | 13.25 | +0.11 (+0.84%) | 152,381 |
| 10 Feb 2017 | USD | 13.03 | 13.15 | 12.97 | 13.14 | 13.14 | +0.07 (+0.54%) | 141,250 |
| 9 Feb 2017 | USD | 12.99 | 13.11 | 12.92 | 13.07 | 13.07 | +0.12 (+0.93%) | 130,124 |
