| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | USD | 13.1 | 13.23 | 13.03 | 13.12 | 13.12 | -0.07 (-0.53%) | 62,961 |
| 7 Sep 2016 | USD | 13.06 | 13.25 | 13 | 13.19 | 13.19 | +0.18 (+1.38%) | 111,847 |
| 6 Sep 2016 | USD | 13.02 | 13.11 | 12.92 | 13.01 | 13.01 | +0.01 (+0.08%) | 89,443 |
| 5 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.87 | 13.23 | 12.83 | 13 | 13 | +0.15 (+1.17%) | 58,812 |
| 1 Sep 2016 | USD | 12.96 | 13.0499 | 12.8 | 12.85 | 12.85 | -0.11 (-0.85%) | 127,371 |
| 31 Aug 2016 | USD | 12.99 | 13.05 | 12.9 | 12.96 | 12.96 | -0.02 (-0.15%) | 280,688 |
| 30 Aug 2016 | USD | 13.06 | 13.1 | 12.95 | 12.98 | 12.98 | -0.11 (-0.84%) | 136,865 |
| 29 Aug 2016 | USD | 13.16 | 13.25 | 13.06 | 13.09 | 13.09 | -0.07 (-0.53%) | 97,132 |
| 26 Aug 2016 | USD | 13.18 | 13.28 | 13.065 | 13.16 | 13.16 | -0.03 (-0.23%) | 99,724 |
| 25 Aug 2016 | USD | 13.17 | 13.27 | 13.05 | 13.19 | 13.19 | +0.02 (+0.15%) | 105,441 |
| 24 Aug 2016 | USD | 13.26 | 13.26 | 13.09 | 13.17 | 13.17 | -0.11 (-0.83%) | 117,313 |
| 23 Aug 2016 | USD | 13.33 | 13.46 | 13.18 | 13.28 | 13.28 | -0.06 (-0.45%) | 144,986 |
| 22 Aug 2016 | USD | 13.46 | 13.46 | 13.2628 | 13.34 | 13.34 | -0.09 (-0.67%) | 84,787 |
| 19 Aug 2016 | USD | 13.28 | 13.44 | 13.24 | 13.43 | 13.43 | +0.1 (+0.75%) | 234,332 |
| 18 Aug 2016 | USD | 13.33 | 13.4 | 13.1 | 13.33 | 13.33 | +0.03 (+0.23%) | 91,393 |
| 17 Aug 2016 | USD | 13.07 | 13.32 | 13.04 | 13.3 | 13.3 | +0.14 (+1.06%) | 98,644 |
| 16 Aug 2016 | USD | 13.36 | 13.48 | 13.06 | 13.16 | 13.16 | -0.28 (-2.08%) | 147,609 |
| 15 Aug 2016 | USD | 13.34 | 13.46 | 13.31 | 13.44 | 13.44 | +0.07 (+0.52%) | 95,444 |
| 12 Aug 2016 | USD | 13.17 | 13.4 | 13.17 | 13.37 | 13.37 | +0.14 (+1.06%) | 85,146 |
| 11 Aug 2016 | USD | 13.34 | 13.34 | 13.18 | 13.23 | 13.23 | -0.13 (-0.97%) | 123,870 |
| 10 Aug 2016 | USD | 13.4 | 13.47 | 13.29 | 13.36 | 13.36 | -0.04 (-0.30%) | 166,002 |
| 9 Aug 2016 | USD | 13.38 | 13.54 | 13.24 | 13.4 | 13.4 | -0.04 (-0.30%) | 179,791 |
| 8 Aug 2016 | USD | 13.55 | 13.55 | 13.37 | 13.44 | 13.44 | -0.02 (-0.15%) | 106,960 |
| 5 Aug 2016 | USD | 13.2 | 13.62 | 13.2 | 13.46 | 13.46 | +0.17 (+1.28%) | 165,590 |
| 4 Aug 2016 | USD | 13.55 | 13.55 | 12.55 | 13.29 | 13.29 | -0.23 (-1.70%) | 240,855 |
| 3 Aug 2016 | USD | 13.56 | 13.625 | 13.38 | 13.52 | 13.52 | 0.0 (0.0%) | 216,276 |
| 2 Aug 2016 | USD | 13.81 | 13.81 | 13.46 | 13.52 | 13.52 | -0.25 (-1.82%) | 225,810 |
| 1 Aug 2016 | USD | 13.64 | 13.8325 | 13.494 | 13.77 | 13.77 | +0.21 (+1.55%) | 172,217 |
| 29 Jul 2016 | USD | 13.59 | 13.93 | 13.55 | 13.56 | 13.56 | -0.04 (-0.29%) | 445,311 |
