Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 12.9 | 12.9 | 12.64 | 12.79 | 12.79 | -0.11 (-0.85%) | 55,628 |
27 Dec 2016 | USD | 12.93 | 12.965 | 12.7 | 12.9 | 12.9 | 0.0 (0.0%) | 70,140 |
26 Dec 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 12.8 | 12.93 | 12.72 | 12.9 | 12.9 | +0.14 (+1.10%) | 125,784 |
22 Dec 2016 | USD | 12.74 | 12.79 | 12.4987 | 12.76 | 12.76 | +0.05 (+0.39%) | 46,547 |
21 Dec 2016 | USD | 12.94 | 13 | 12.7 | 12.71 | 12.71 | -0.2 (-1.55%) | 64,359 |
20 Dec 2016 | USD | 12.9 | 12.99 | 12.82 | 12.91 | 12.91 | -0.01 (-0.08%) | 91,000 |
19 Dec 2016 | USD | 12.7 | 13 | 12.69 | 12.92 | 12.92 | +0.29 (+2.30%) | 91,733 |
16 Dec 2016 | USD | 12.76 | 12.88 | 12.51 | 12.63 | 12.63 | -0.06 (-0.47%) | 194,344 |
15 Dec 2016 | USD | 12.7 | 12.87 | 12.5336 | 12.69 | 12.69 | -0.06 (-0.47%) | 75,560 |
14 Dec 2016 | USD | 12.9 | 12.9 | 12.69 | 12.75 | 12.75 | -0.15 (-1.16%) | 82,317 |
13 Dec 2016 | USD | 12.9 | 12.92 | 12.77 | 12.9 | 12.9 | +0.1 (+0.78%) | 72,021 |
12 Dec 2016 | USD | 12.9 | 13 | 12.79 | 12.8 | 12.8 | +0.03 (+0.23%) | 86,276 |
9 Dec 2016 | USD | 12.94 | 13.01 | 12.6 | 12.77 | 12.77 | -0.13 (-1.01%) | 121,234 |
8 Dec 2016 | USD | 12.9 | 12.92 | 12.7728 | 12.9 | 12.9 | +0.05 (+0.39%) | 80,568 |
7 Dec 2016 | USD | 12.5 | 12.93 | 12.48 | 12.85 | 12.85 | +0.35 (+2.80%) | 70,492 |
6 Dec 2016 | USD | 12.54 | 12.55 | 12.45 | 12.5 | 12.5 | -0.01 (-0.08%) | 52,357 |
5 Dec 2016 | USD | 12.35 | 12.53 | 12.34 | 12.51 | 12.51 | +0.11 (+0.89%) | 72,615 |
2 Dec 2016 | USD | 12.3 | 12.6 | 12.3 | 12.4 | 12.4 | +0.09 (+0.73%) | 37,833 |
1 Dec 2016 | USD | 12.43 | 12.52 | 12.13 | 12.31 | 12.31 | -0.21 (-1.68%) | 85,129 |
30 Nov 2016 | USD | 12.59 | 12.61 | 12.41 | 12.52 | 12.52 | -0.09 (-0.71%) | 52,575 |
29 Nov 2016 | USD | 12.72 | 12.77 | 12.46 | 12.61 | 12.61 | -0.05 (-0.39%) | 78,454 |
28 Nov 2016 | USD | 12.67 | 12.78 | 12.5 | 12.66 | 12.66 | +0.01 (+0.08%) | 67,285 |
25 Nov 2016 | USD | 12.48 | 12.78 | 12.35 | 12.65 | 12.65 | +0.15 (+1.20%) | 59,299 |
24 Nov 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.44 | 12.5 | 12.31 | 12.5 | 12.5 | -0.01 (-0.08%) | 60,825 |
22 Nov 2016 | USD | 12.32 | 12.67 | 12.245 | 12.51 | 12.51 | +0.26 (+2.12%) | 148,634 |
21 Nov 2016 | USD | 12.44 | 12.48 | 12.22 | 12.25 | 12.25 | -0.09 (-0.73%) | 48,346 |
18 Nov 2016 | USD | 12.24 | 12.3899 | 12.2 | 12.34 | 12.34 | +0.13 (+1.06%) | 91,963 |
17 Nov 2016 | USD | 12.31 | 12.33 | 12.04 | 12.21 | 12.21 | -0.03 (-0.25%) | 66,440 |