Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 13.26 | 13.26 | 13.09 | 13.17 | 13.17 | -0.11 (-0.83%) | 117,313 |
23 Aug 2016 | USD | 13.33 | 13.46 | 13.18 | 13.28 | 13.28 | -0.06 (-0.45%) | 144,986 |
22 Aug 2016 | USD | 13.46 | 13.46 | 13.2628 | 13.34 | 13.34 | -0.09 (-0.67%) | 84,787 |
19 Aug 2016 | USD | 13.28 | 13.44 | 13.24 | 13.43 | 13.43 | +0.1 (+0.75%) | 234,332 |
18 Aug 2016 | USD | 13.33 | 13.4 | 13.1 | 13.33 | 13.33 | +0.03 (+0.23%) | 91,393 |
17 Aug 2016 | USD | 13.07 | 13.32 | 13.04 | 13.3 | 13.3 | +0.14 (+1.06%) | 98,644 |
16 Aug 2016 | USD | 13.36 | 13.48 | 13.06 | 13.16 | 13.16 | -0.28 (-2.08%) | 147,609 |
15 Aug 2016 | USD | 13.34 | 13.46 | 13.31 | 13.44 | 13.44 | +0.07 (+0.52%) | 95,444 |
12 Aug 2016 | USD | 13.17 | 13.4 | 13.17 | 13.37 | 13.37 | +0.14 (+1.06%) | 85,146 |
11 Aug 2016 | USD | 13.34 | 13.34 | 13.18 | 13.23 | 13.23 | -0.13 (-0.97%) | 123,870 |
10 Aug 2016 | USD | 13.4 | 13.47 | 13.29 | 13.36 | 13.36 | -0.04 (-0.30%) | 166,002 |
9 Aug 2016 | USD | 13.38 | 13.54 | 13.24 | 13.4 | 13.4 | -0.04 (-0.30%) | 179,791 |
8 Aug 2016 | USD | 13.55 | 13.55 | 13.37 | 13.44 | 13.44 | -0.02 (-0.15%) | 106,960 |
5 Aug 2016 | USD | 13.2 | 13.62 | 13.2 | 13.46 | 13.46 | +0.17 (+1.28%) | 165,590 |
4 Aug 2016 | USD | 13.55 | 13.55 | 12.55 | 13.29 | 13.29 | -0.23 (-1.70%) | 240,855 |
3 Aug 2016 | USD | 13.56 | 13.625 | 13.38 | 13.52 | 13.52 | 0.0 (0.0%) | 216,276 |
2 Aug 2016 | USD | 13.81 | 13.81 | 13.46 | 13.52 | 13.52 | -0.25 (-1.82%) | 225,810 |
1 Aug 2016 | USD | 13.64 | 13.8325 | 13.494 | 13.77 | 13.77 | +0.21 (+1.55%) | 172,217 |
29 Jul 2016 | USD | 13.59 | 13.93 | 13.55 | 13.56 | 13.56 | -0.04 (-0.29%) | 445,311 |
28 Jul 2016 | USD | 13.4798 | 13.64 | 13.4401 | 13.6 | 13.6 | +0.14 (+1.04%) | 90,589 |
27 Jul 2016 | USD | 13.41 | 13.57 | 13.19 | 13.46 | 13.46 | -0.02 (-0.15%) | 165,727 |
26 Jul 2016 | USD | 13.59 | 13.74 | 13.39 | 13.48 | 13.48 | -0.15 (-1.10%) | 359,203 |
25 Jul 2016 | USD | 13.57 | 13.65 | 13.45 | 13.63 | 13.63 | +0.05 (+0.37%) | 140,379 |
22 Jul 2016 | USD | 13.5 | 13.6 | 13.47 | 13.58 | 13.58 | +0.14 (+1.04%) | 110,037 |
21 Jul 2016 | USD | 13.58 | 13.58 | 13.4 | 13.44 | 13.44 | -0.11 (-0.81%) | 121,922 |
20 Jul 2016 | USD | 13.51 | 13.66 | 13.39 | 13.55 | 13.55 | +0.04 (+0.30%) | 174,601 |
19 Jul 2016 | USD | 13.43 | 13.6 | 13.34 | 13.51 | 13.51 | +0.08 (+0.60%) | 147,731 |
18 Jul 2016 | USD | 13.44 | 13.47 | 13.31 | 13.43 | 13.43 | +0.07 (+0.52%) | 205,565 |
15 Jul 2016 | USD | 13.3 | 13.41 | 13.21 | 13.36 | 13.36 | +0.09 (+0.68%) | 229,227 |
14 Jul 2016 | USD | 13.27 | 13.32 | 13.15 | 13.27 | 13.27 | +0.03 (+0.23%) | 169,027 |