| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 11.21 | 11.25 | 11.15 | 11.19 | 11.19 | -0.02 (-0.18%) | 89,006 |
| 13 Apr 2016 | USD | 11.2 | 11.2413 | 11.05 | 11.21 | 11.21 | 0.0 (0.0%) | 212,005 |
| 12 Apr 2016 | USD | 11.26 | 11.28 | 11.15 | 11.21 | 11.21 | 0.0 (0.0%) | 180,382 |
| 11 Apr 2016 | USD | 11.24 | 11.35 | 11.17 | 11.21 | 11.21 | +0.07 (+0.63%) | 120,703 |
| 8 Apr 2016 | USD | 11.32 | 11.35 | 11.14 | 11.14 | 11.14 | -0.13 (-1.15%) | 380,373 |
| 7 Apr 2016 | USD | 11.21 | 11.29 | 11.21 | 11.27 | 11.27 | +0.04 (+0.36%) | 183,709 |
| 6 Apr 2016 | USD | 11.22 | 11.38 | 11.21 | 11.23 | 11.23 | -0.02 (-0.18%) | 237,791 |
| 5 Apr 2016 | USD | 11.26 | 11.28 | 11.1501 | 11.25 | 11.25 | +0.01 (+0.09%) | 184,102 |
| 4 Apr 2016 | USD | 11.29 | 11.34 | 11.2 | 11.24 | 11.24 | +0.04 (+0.36%) | 257,157 |
| 1 Apr 2016 | USD | 11.16 | 11.34 | 11.16 | 11.2 | 11.2 | -0.2 (-1.75%) | 488,925 |
| 31 Mar 2016 | USD | 11.43 | 11.64 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 5,589,840 |
| 30 Mar 2016 | USD | 12 | 12 | 11.26 | 11.6 | 11.6 | -0.41 (-3.41%) | 772,824 |
| 29 Mar 2016 | USD | 12.25 | 12.45 | 11.89 | 12.01 | 12.01 | -0.77 (-6.03%) | 189,028 |
| 28 Mar 2016 | USD | 12.59 | 12.9 | 12.58 | 12.78 | 12.78 | +0.06 (+0.47%) | 53,886 |
| 25 Mar 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.68 | 12.8 | 12.61 | 12.72 | 12.72 | +0.01 (+0.08%) | 40,616 |
| 23 Mar 2016 | USD | 12.89 | 12.97 | 12.65 | 12.71 | 12.71 | +0.01 (+0.08%) | 36,071 |
| 22 Mar 2016 | USD | 12.59 | 12.75 | 12.5 | 12.7 | 12.7 | +0.06 (+0.47%) | 28,846 |
| 21 Mar 2016 | USD | 12.89 | 12.928 | 12.57 | 12.64 | 12.64 | -0.44 (-3.36%) | 65,329 |
| 18 Mar 2016 | USD | 12.47 | 13.08 | 12.38 | 13.08 | 13.08 | +0.78 (+6.34%) | 325,251 |
| 17 Mar 2016 | USD | 12.27 | 12.47 | 12.16 | 12.3 | 12.3 | +0.01 (+0.08%) | 43,219 |
| 16 Mar 2016 | USD | 12.19 | 12.34 | 12.05 | 12.29 | 12.29 | +0.07 (+0.57%) | 27,093 |
| 15 Mar 2016 | USD | 11.99 | 12.24 | 11.88 | 12.22 | 12.22 | +0.11 (+0.91%) | 39,063 |
| 14 Mar 2016 | USD | 11.88 | 12.23 | 11.88 | 12.11 | 12.11 | +0.08 (+0.67%) | 26,860 |
| 11 Mar 2016 | USD | 11.89 | 12.22 | 11.78 | 12.03 | 12.03 | +0.29 (+2.47%) | 36,440 |
| 10 Mar 2016 | USD | 11.73 | 11.94 | 11.71 | 11.74 | 11.74 | -0.16 (-1.34%) | 41,776 |
| 9 Mar 2016 | USD | 11.89 | 12.05 | 11.83 | 11.9 | 11.9 | +0.03 (+0.25%) | 29,179 |
| 8 Mar 2016 | USD | 12 | 12.1199 | 11.8 | 11.87 | 11.87 | -0.14 (-1.17%) | 52,857 |
| 7 Mar 2016 | USD | 12.01 | 12.1599 | 11.91 | 12.01 | 12.01 | -0.04 (-0.33%) | 37,239 |
| 4 Mar 2016 | USD | 12.27 | 12.3 | 11.93 | 12.05 | 12.05 | -0.31 (-2.51%) | 58,076 |
