| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 12.15 | 12.5 | 12.15 | 12.36 | 12.36 | +0.16 (+1.31%) | 27,077 |
| 2 Mar 2016 | USD | 12.4 | 12.4 | 12 | 12.2 | 12.2 | -0.18 (-1.45%) | 40,445 |
| 1 Mar 2016 | USD | 12.18 | 12.45 | 12.08 | 12.38 | 12.38 | +0.28 (+2.31%) | 31,920 |
| 29 Feb 2016 | USD | 12.23 | 12.23 | 11.95 | 12.1 | 12.1 | -0.05 (-0.41%) | 30,358 |
| 26 Feb 2016 | USD | 11.78 | 12.23 | 11.78 | 12.15 | 12.15 | +0.21 (+1.76%) | 52,898 |
| 25 Feb 2016 | USD | 11.94 | 11.95 | 11.88 | 11.94 | 11.94 | +0.01 (+0.08%) | 11,841 |
| 24 Feb 2016 | USD | 11.78 | 11.95 | 11.41 | 11.93 | 11.93 | +0.03 (+0.25%) | 17,034 |
| 23 Feb 2016 | USD | 11.66 | 11.9 | 11.56 | 11.9 | 11.9 | +0.24 (+2.06%) | 22,295 |
| 22 Feb 2016 | USD | 11.63 | 11.7 | 11.6 | 11.66 | 11.66 | +0.05 (+0.43%) | 17,685 |
| 19 Feb 2016 | USD | 11.37 | 11.63 | 11.37 | 11.61 | 11.61 | +0.08 (+0.69%) | 10,681 |
| 18 Feb 2016 | USD | 11.455 | 11.6593 | 11.45 | 11.53 | 11.53 | +0.12 (+1.05%) | 6,070 |
| 17 Feb 2016 | USD | 11.43 | 11.5399 | 11.29 | 11.41 | 11.41 | +0.02 (+0.18%) | 9,525 |
| 16 Feb 2016 | USD | 11.04 | 11.56 | 10.964 | 11.39 | 11.39 | +0.36 (+3.26%) | 32,538 |
| 15 Feb 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.99 | 11.24 | 10.925 | 11.03 | 11.03 | +0.13 (+1.19%) | 16,441 |
| 11 Feb 2016 | USD | 11.13 | 11.2 | 10.76 | 10.9 | 10.9 | -0.38 (-3.37%) | 16,335 |
| 10 Feb 2016 | USD | 11.18 | 11.3 | 11.13 | 11.28 | 11.28 | +0.13 (+1.17%) | 19,628 |
| 9 Feb 2016 | USD | 11.18 | 11.29 | 11.14 | 11.15 | 11.15 | -0.2 (-1.76%) | 22,448 |
| 8 Feb 2016 | USD | 11.43 | 11.43 | 11.18 | 11.35 | 11.35 | -0.21 (-1.82%) | 46,023 |
| 5 Feb 2016 | USD | 11.66 | 11.67 | 11.42 | 11.56 | 11.56 | -0.11 (-0.94%) | 11,901 |
| 4 Feb 2016 | USD | 11.46 | 11.67 | 11.26 | 11.67 | 11.67 | +0.17 (+1.48%) | 24,963 |
| 3 Feb 2016 | USD | 11.54 | 11.66 | 11.4 | 11.5 | 11.5 | -0.03 (-0.26%) | 43,962 |
| 2 Feb 2016 | USD | 11.53 | 11.67 | 11.41 | 11.53 | 11.53 | -0.12 (-1.03%) | 20,627 |
| 1 Feb 2016 | USD | 11.65 | 11.809 | 11.53 | 11.65 | 11.65 | -0.1 (-0.85%) | 15,993 |
| 29 Jan 2016 | USD | 11.47 | 11.79 | 11.39 | 11.75 | 11.75 | +0.29 (+2.53%) | 73,096 |
| 28 Jan 2016 | USD | 11.7 | 11.715 | 11.4505 | 11.46 | 11.46 | -0.17 (-1.46%) | 22,077 |
| 27 Jan 2016 | USD | 11.7 | 11.7 | 11.53 | 11.63 | 11.63 | -0.1 (-0.85%) | 5,370 |
| 26 Jan 2016 | USD | 11.83 | 11.87 | 11.67 | 11.73 | 11.73 | -0.08 (-0.68%) | 18,098 |
| 25 Jan 2016 | USD | 11.76 | 11.81 | 11.3789 | 11.81 | 11.81 | +0.09 (+0.77%) | 16,654 |
| 22 Jan 2016 | USD | 11.44 | 11.75 | 11.27 | 11.72 | 11.72 | +0.43 (+3.81%) | 11,670 |
