| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 11.22 | 11.26 | 10.65 | 11.12 | 11.12 | -0.08 (-0.71%) | 34,953 |
| 19 Jan 2016 | USD | 11.35 | 11.35 | 10.96 | 11.2 | 11.2 | +0.06 (+0.54%) | 28,281 |
| 18 Jan 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.11 | 11.25 | 11.03 | 11.14 | 11.14 | -0.09 (-0.80%) | 26,873 |
| 14 Jan 2016 | USD | 11.44 | 11.44 | 11.15 | 11.23 | 11.23 | -0.03 (-0.27%) | 28,029 |
| 13 Jan 2016 | USD | 11.74 | 11.868 | 11.2 | 11.26 | 11.26 | -0.52 (-4.41%) | 27,991 |
| 12 Jan 2016 | USD | 11.97 | 12 | 11.76 | 11.78 | 11.78 | -0.18 (-1.51%) | 17,630 |
| 11 Jan 2016 | USD | 12.06 | 12.06 | 11.9 | 11.96 | 11.96 | -0.03 (-0.25%) | 22,269 |
| 8 Jan 2016 | USD | 12.05 | 12.15 | 11.9 | 11.99 | 11.99 | -0.01 (-0.08%) | 30,962 |
| 7 Jan 2016 | USD | 12 | 12.1 | 11.97 | 12 | 12 | -0.23 (-1.88%) | 39,656 |
| 6 Jan 2016 | USD | 12.13 | 12.3 | 12.13 | 12.23 | 12.23 | -0.06 (-0.49%) | 18,456 |
| 5 Jan 2016 | USD | 12.11 | 12.35 | 12.0399 | 12.29 | 12.29 | +0.22 (+1.82%) | 39,250 |
| 4 Jan 2016 | USD | 12.07 | 12.11 | 11.66 | 12.07 | 12.07 | -0.11 (-0.90%) | 48,096 |
| 1 Jan 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.11 | 12.27 | 12.09 | 12.18 | 12.18 | +0.07 (+0.58%) | 44,756 |
| 30 Dec 2015 | USD | 12.15 | 12.3 | 11.97 | 12.11 | 12.11 | -0.11 (-0.90%) | 31,300 |
| 29 Dec 2015 | USD | 12.18 | 12.55 | 12.07 | 12.22 | 12.22 | +0.07 (+0.58%) | 27,220 |
| 28 Dec 2015 | USD | 12.18 | 12.18 | 12 | 12.15 | 12.15 | +0.04 (+0.33%) | 12,483 |
| 25 Dec 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.11 | 12.16 | 12.11 | 12.11 | 12.11 | -0.09 (-0.74%) | 4,659 |
| 23 Dec 2015 | USD | 11.99 | 12.23 | 11.88 | 12.2 | 12.2 | +0.21 (+1.75%) | 46,804 |
| 22 Dec 2015 | USD | 11.7 | 11.9999 | 11.59 | 11.99 | 11.99 | +0.17 (+1.44%) | 18,029 |
| 21 Dec 2015 | USD | 11.55 | 11.84 | 11.55 | 11.82 | 11.82 | +0.15 (+1.29%) | 14,889 |
| 18 Dec 2015 | USD | 11.5 | 11.76 | 11.26 | 11.67 | 11.67 | +0.01 (+0.09%) | 115,556 |
| 17 Dec 2015 | USD | 11.71 | 11.78 | 11.42 | 11.66 | 11.66 | -0.15 (-1.27%) | 37,443 |
| 16 Dec 2015 | USD | 11.47 | 11.8699 | 11.46 | 11.81 | 11.81 | +0.25 (+2.16%) | 22,381 |
| 15 Dec 2015 | USD | 11.1101 | 11.59 | 11.1101 | 11.56 | 11.56 | +0.39 (+3.49%) | 29,803 |
| 14 Dec 2015 | USD | 11.4 | 11.4 | 11.09 | 11.17 | 11.17 | -0.3 (-2.62%) | 26,181 |
| 11 Dec 2015 | USD | 11.518 | 11.5599 | 11.4599 | 11.47 | 11.47 | -0.11 (-0.95%) | 11,624 |
| 10 Dec 2015 | USD | 11.57 | 11.78 | 11.49 | 11.58 | 11.58 | -0.11 (-0.94%) | 22,173 |
