| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 11.1 | 11.75 | 11.1 | 11.69 | 11.69 | +0.58 (+5.22%) | 25,535 |
| 8 Dec 2015 | USD | 11.11 | 11.28 | 11.11 | 11.11 | 11.11 | -0.17 (-1.51%) | 12,472 |
| 7 Dec 2015 | USD | 11.43 | 11.4399 | 11.16 | 11.28 | 11.28 | -0.18 (-1.57%) | 24,307 |
| 4 Dec 2015 | USD | 11.41 | 11.49 | 11.4 | 11.46 | 11.46 | +0.04 (+0.35%) | 8,031 |
| 3 Dec 2015 | USD | 11.62 | 11.62 | 11.35 | 11.42 | 11.42 | -0.23 (-1.97%) | 17,762 |
| 2 Dec 2015 | USD | 11.67 | 11.835 | 11.6 | 11.65 | 11.65 | -0.2 (-1.69%) | 15,455 |
| 1 Dec 2015 | USD | 11.53 | 11.88 | 11.43 | 11.85 | 11.85 | +0.18 (+1.54%) | 18,718 |
| 30 Nov 2015 | USD | 11.51 | 11.91 | 11.5 | 11.67 | 11.67 | +0.03 (+0.26%) | 25,923 |
| 27 Nov 2015 | USD | 11.48 | 11.75 | 11.48 | 11.64 | 11.64 | +0.09 (+0.78%) | 4,004 |
| 26 Nov 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.65 | 11.9 | 11.125 | 11.55 | 11.55 | -0.02 (-0.17%) | 163,056 |
| 24 Nov 2015 | USD | 11.07 | 11.61 | 11.07 | 11.57 | 11.57 | +0.47 (+4.23%) | 68,360 |
| 23 Nov 2015 | USD | 11.18 | 11.18 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 91,977 |
| 20 Nov 2015 | USD | 11.17 | 11.251 | 11.06 | 11.15 | 11.15 | +0.02 (+0.18%) | 37,514 |
| 19 Nov 2015 | USD | 11.06 | 11.18 | 11.06 | 11.13 | 11.13 | -0.01 (-0.09%) | 39,945 |
| 18 Nov 2015 | USD | 11.04 | 11.19 | 11.03 | 11.14 | 11.14 | +0.07 (+0.63%) | 41,714 |
| 17 Nov 2015 | USD | 11.28 | 11.28 | 11 | 11.07 | 11.07 | -0.1 (-0.90%) | 21,007 |
| 16 Nov 2015 | USD | 10.98 | 11.23 | 10.98 | 11.17 | 11.17 | +0.07 (+0.63%) | 17,377 |
| 13 Nov 2015 | USD | 10.99 | 11.14 | 10.68 | 11.1 | 11.1 | +0.07 (+0.63%) | 46,574 |
| 12 Nov 2015 | USD | 11.28 | 11.39 | 11 | 11.03 | 11.03 | -0.2 (-1.78%) | 68,538 |
| 11 Nov 2015 | USD | 11.3 | 11.4242 | 11.13 | 11.23 | 11.23 | +0.06 (+0.54%) | 42,645 |
| 10 Nov 2015 | USD | 11.06 | 11.25 | 10.61 | 11.17 | 11.17 | +0.16 (+1.45%) | 51,437 |
| 9 Nov 2015 | USD | 11.25 | 11.26 | 11 | 11.01 | 11.01 | -0.24 (-2.13%) | 20,598 |
| 6 Nov 2015 | USD | 11.7 | 11.7 | 11.25 | 11.25 | 11.25 | -0.32 (-2.77%) | 24,489 |
| 5 Nov 2015 | USD | 11.58 | 11.68 | 11.48 | 11.57 | 11.57 | +0.06 (+0.52%) | 24,929 |
| 4 Nov 2015 | USD | 11.54 | 11.6296 | 11.38 | 11.51 | 11.51 | +0.02 (+0.17%) | 25,567 |
| 3 Nov 2015 | USD | 11.453 | 11.7 | 11.42 | 11.49 | 11.49 | -0.1 (-0.86%) | 11,770 |
| 2 Nov 2015 | USD | 11.46 | 11.59 | 11.46 | 11.59 | 11.59 | +0.1 (+0.87%) | 15,664 |
| 30 Oct 2015 | USD | 11.95 | 11.95 | 11.4101 | 11.49 | 11.49 | -0.42 (-3.53%) | 60,638 |
| 29 Oct 2015 | USD | 12.03 | 12.19 | 11.79 | 11.91 | 11.91 | -0.03 (-0.25%) | 23,928 |
