| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 12.07 | 12.13 | 11.76 | 11.85 | 11.85 | -0.3 (-2.47%) | 7,258 |
| 26 Oct 2015 | USD | 12.17 | 12.275 | 11.96 | 12.15 | 12.15 | 0.0 (0.0%) | 12,946 |
| 23 Oct 2015 | USD | 12.15 | 12.22 | 12.04 | 12.15 | 12.15 | 0.0 (0.0%) | 16,895 |
| 22 Oct 2015 | USD | 11.58 | 12.22 | 11.58 | 12.15 | 12.15 | +0.62 (+5.38%) | 30,655 |
| 21 Oct 2015 | USD | 11.62 | 11.7399 | 11.52 | 11.53 | 11.53 | -0.11 (-0.95%) | 9,951 |
| 20 Oct 2015 | USD | 11.83 | 11.83 | 11.53 | 11.64 | 11.64 | -0.12 (-1.02%) | 7,959 |
| 19 Oct 2015 | USD | 11.79 | 11.9599 | 11.46 | 11.76 | 11.76 | +0.01 (+0.09%) | 25,546 |
| 16 Oct 2015 | USD | 11.58 | 11.7599 | 11.3744 | 11.75 | 11.75 | +0.32 (+2.80%) | 12,780 |
| 15 Oct 2015 | USD | 11.35 | 11.49 | 11.15 | 11.43 | 11.43 | +0.19 (+1.69%) | 18,547 |
| 14 Oct 2015 | USD | 11.28 | 11.5 | 11.14 | 11.24 | 11.24 | -0.06 (-0.53%) | 20,486 |
| 13 Oct 2015 | USD | 11.18 | 11.3 | 11.05 | 11.3 | 11.3 | +0.01 (+0.09%) | 25,382 |
| 12 Oct 2015 | USD | 11.3 | 11.3 | 11.21 | 11.29 | 11.29 | +0.03 (+0.27%) | 14,153 |
| 9 Oct 2015 | USD | 11.21 | 11.29 | 11.15 | 11.26 | 11.26 | +0.04 (+0.36%) | 10,217 |
| 8 Oct 2015 | USD | 11.2 | 11.28 | 11.1 | 11.22 | 11.22 | -0.05 (-0.44%) | 17,862 |
| 7 Oct 2015 | USD | 11.05 | 11.35 | 11.05 | 11.27 | 11.27 | +0.2 (+1.81%) | 11,476 |
| 6 Oct 2015 | USD | 11.22 | 11.29 | 11 | 11.07 | 11.07 | -0.26 (-2.29%) | 34,663 |
| 5 Oct 2015 | USD | 11.36 | 11.448 | 11.07 | 11.33 | 11.33 | +0.18 (+1.61%) | 135,634 |
| 2 Oct 2015 | USD | 11.09 | 11.19 | 11.0001 | 11.15 | 11.15 | -0.04 (-0.36%) | 23,567 |
| 1 Oct 2015 | USD | 11.18 | 11.22 | 11.05 | 11.19 | 11.19 | -0.17 (-1.50%) | 32,407 |
| 30 Sep 2015 | USD | 11.19 | 11.38 | 11.11 | 11.36 | 11.36 | +0.18 (+1.61%) | 33,035 |
| 29 Sep 2015 | USD | 11.42 | 11.44 | 11.01 | 11.18 | 11.18 | -0.1 (-0.89%) | 57,549 |
| 28 Sep 2015 | USD | 11.52 | 11.52 | 11.2 | 11.28 | 11.28 | -0.24 (-2.08%) | 80,077 |
| 25 Sep 2015 | USD | 11.7 | 11.7 | 11.49 | 11.52 | 11.52 | -0.13 (-1.12%) | 20,244 |
| 24 Sep 2015 | USD | 11.6 | 11.86 | 11.4 | 11.65 | 11.65 | -0.04 (-0.34%) | 82,819 |
| 23 Sep 2015 | USD | 11.12 | 11.72 | 11.05 | 11.69 | 11.69 | +0.56 (+5.03%) | 56,876 |
| 22 Sep 2015 | USD | 11.08 | 11.23 | 11.05 | 11.13 | 11.13 | -0.12 (-1.07%) | 75,573 |
| 21 Sep 2015 | USD | 11.011 | 11.33 | 10.91 | 11.25 | 11.25 | +0.29 (+2.65%) | 64,887 |
| 18 Sep 2015 | USD | 10.47 | 11.1 | 10.31 | 10.96 | 10.96 | +0.51 (+4.88%) | 252,640 |
| 17 Sep 2015 | USD | 10.3 | 10.5 | 10.16 | 10.45 | 10.45 | -0.09 (-0.85%) | 261,546 |
| 16 Sep 2015 | USD | 10.38 | 10.54 | 10.09 | 10.54 | 10.54 | +0.18 (+1.74%) | 89,597 |
