| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 10.416 | 10.69 | 10.251 | 10.36 | 10.36 | +0.01 (+0.10%) | 68,419 |
| 14 Sep 2015 | USD | 10.43 | 10.43 | 10.29 | 10.35 | 10.35 | 0.0 (0.0%) | 30,141 |
| 11 Sep 2015 | USD | 10.41 | 10.45 | 10.34 | 10.35 | 10.35 | -0.07 (-0.67%) | 18,547 |
| 10 Sep 2015 | USD | 10.54 | 10.61 | 10.41 | 10.42 | 10.42 | -0.15 (-1.42%) | 13,947 |
| 9 Sep 2015 | USD | 10.81 | 10.81 | 10.4 | 10.57 | 10.57 | -0.2 (-1.86%) | 62,384 |
| 8 Sep 2015 | USD | 10.37 | 10.835 | 10.23 | 10.77 | 10.77 | +0.27 (+2.57%) | 51,803 |
| 7 Sep 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.68 | 10.7399 | 10.5 | 10.5 | 10.5 | -0.34 (-3.14%) | 99,711 |
| 3 Sep 2015 | USD | 11.25 | 11.25 | 10.73 | 10.84 | 10.84 | -0.28 (-2.52%) | 67,581 |
| 2 Sep 2015 | USD | 11.17 | 11.2099 | 11.1 | 11.12 | 11.12 | +0.05 (+0.45%) | 23,006 |
| 1 Sep 2015 | USD | 11.04 | 11.2 | 10.98 | 11.07 | 11.07 | -0.13 (-1.16%) | 27,827 |
| 31 Aug 2015 | USD | 11.47 | 11.47 | 11.17 | 11.2 | 11.2 | -0.11 (-0.97%) | 21,225 |
| 28 Aug 2015 | USD | 11.0154 | 11.42 | 11.0154 | 11.31 | 11.31 | +0.15 (+1.34%) | 41,262 |
| 27 Aug 2015 | USD | 11.2 | 11.33 | 11.11 | 11.16 | 11.16 | +0.01 (+0.09%) | 51,927 |
| 26 Aug 2015 | USD | 11.51 | 11.51 | 11.15 | 11.15 | 11.15 | -0.33 (-2.87%) | 44,461 |
| 25 Aug 2015 | USD | 11.6 | 11.7 | 10.87 | 11.48 | 11.48 | -0.22 (-1.88%) | 95,685 |
| 24 Aug 2015 | USD | 11.59 | 11.87 | 11.56 | 11.7 | 11.7 | +0.03 (+0.26%) | 56,240 |
| 21 Aug 2015 | USD | 11.6 | 11.79 | 11.6 | 11.67 | 11.67 | -0.01 (-0.09%) | 30,808 |
| 20 Aug 2015 | USD | 11.691 | 11.78 | 11.61 | 11.68 | 11.68 | +0.01 (+0.09%) | 16,035 |
| 19 Aug 2015 | USD | 11.72 | 11.8 | 11.6 | 11.67 | 11.67 | -0.05 (-0.43%) | 48,901 |
| 18 Aug 2015 | USD | 11.91 | 11.97 | 11.69 | 11.72 | 11.72 | -0.22 (-1.84%) | 37,084 |
| 17 Aug 2015 | USD | 11.85 | 12.0519 | 11.82 | 11.94 | 11.94 | +0.02 (+0.17%) | 48,863 |
| 14 Aug 2015 | USD | 11.6 | 11.99 | 11.6 | 11.92 | 11.92 | +0.29 (+2.49%) | 29,179 |
| 13 Aug 2015 | USD | 11.54 | 11.8108 | 11.54 | 11.63 | 11.63 | +0.03 (+0.26%) | 27,011 |
| 12 Aug 2015 | USD | 11.85 | 11.9 | 11.52 | 11.6 | 11.6 | -0.14 (-1.19%) | 84,059 |
| 11 Aug 2015 | USD | 11.77 | 11.8799 | 11.6013 | 11.74 | 11.74 | -0.06 (-0.51%) | 84,965 |
| 10 Aug 2015 | USD | 12.06 | 12.1 | 11.69 | 11.8 | 11.8 | -0.2 (-1.67%) | 42,248 |
| 7 Aug 2015 | USD | 11.86 | 12.23 | 11.86 | 12 | 12 | +0.05 (+0.42%) | 64,906 |
| 6 Aug 2015 | USD | 12.01 | 12.31 | 11.6 | 11.95 | 11.95 | -0.05 (-0.42%) | 242,109 |
| 5 Aug 2015 | USD | 11.91 | 12.13 | 11.74 | 12 | 12 | +0.05 (+0.42%) | 49,434 |
