| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 12.37 | 12.65 | 12.29 | 12.45 | 12.45 | +0.06 (+0.48%) | 96,937 |
| 30 Jul 2015 | USD | 12.19 | 12.63 | 12.1 | 12.39 | 12.39 | +0.26 (+2.14%) | 237,307 |
| 29 Jul 2015 | USD | 12.19 | 12.65 | 12.12 | 12.13 | 12.13 | -0.06 (-0.49%) | 61,006 |
| 28 Jul 2015 | USD | 12.27 | 12.47 | 12.18 | 12.19 | 12.19 | -0.03 (-0.25%) | 11,291 |
| 27 Jul 2015 | USD | 12.41 | 12.455 | 12.2169 | 12.22 | 12.22 | -0.14 (-1.13%) | 11,577 |
| 24 Jul 2015 | USD | 12.34 | 12.45 | 12.24 | 12.36 | 12.36 | -0.1 (-0.80%) | 41,674 |
| 23 Jul 2015 | USD | 12.36 | 12.56 | 12.2701 | 12.46 | 12.46 | +0.04 (+0.32%) | 20,618 |
| 22 Jul 2015 | USD | 12.67 | 12.7 | 12.2701 | 12.42 | 12.42 | -0.19 (-1.51%) | 19,857 |
| 21 Jul 2015 | USD | 12.4 | 12.67 | 12.35 | 12.61 | 12.61 | +0.22 (+1.78%) | 46,942 |
| 20 Jul 2015 | USD | 12.3 | 12.44 | 12.2401 | 12.39 | 12.39 | +0.03 (+0.24%) | 87,412 |
| 17 Jul 2015 | USD | 12.42 | 12.4399 | 12.2001 | 12.36 | 12.36 | +0.08 (+0.65%) | 29,220 |
| 16 Jul 2015 | USD | 12.1 | 12.3 | 12.1 | 12.28 | 12.28 | -0.08 (-0.65%) | 47,507 |
| 15 Jul 2015 | USD | 12.3899 | 12.4201 | 12.3101 | 12.36 | 12.36 | -0.04 (-0.32%) | 13,148 |
| 14 Jul 2015 | USD | 12.47 | 12.54 | 12.35 | 12.4 | 12.4 | -0.02 (-0.16%) | 21,746 |
| 13 Jul 2015 | USD | 12.33 | 12.46 | 12.2101 | 12.42 | 12.42 | +0.13 (+1.06%) | 25,351 |
| 10 Jul 2015 | USD | 12.4 | 12.4 | 12.16 | 12.29 | 12.29 | -0.09 (-0.73%) | 30,437 |
| 9 Jul 2015 | USD | 12.53 | 12.61 | 12.38 | 12.38 | 12.38 | -0.18 (-1.43%) | 12,695 |
| 8 Jul 2015 | USD | 12.56 | 12.81 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 24,662 |
| 7 Jul 2015 | USD | 12.79 | 12.79 | 12.6 | 12.65 | 12.65 | -0.11 (-0.86%) | 46,992 |
| 6 Jul 2015 | USD | 12.41 | 12.8092 | 12.41 | 12.76 | 12.76 | +0.4 (+3.24%) | 22,720 |
| 3 Jul 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 12.4 | 12.5 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 5,659 |
| 1 Jul 2015 | USD | 12.49 | 12.69 | 12.29 | 12.29 | 12.29 | -0.11 (-0.89%) | 38,794 |
| 30 Jun 2015 | USD | 12.69 | 12.69 | 12.39 | 12.4 | 12.4 | -0.34 (-2.67%) | 21,925 |
| 29 Jun 2015 | USD | 12.94 | 12.94 | 12.7 | 12.74 | 12.74 | -0.3 (-2.30%) | 36,155 |
| 26 Jun 2015 | USD | 12.84 | 13.04 | 12.83 | 13.04 | 13.04 | +0.21 (+1.64%) | 61,044 |
| 25 Jun 2015 | USD | 12.87 | 13.06 | 12.7401 | 12.83 | 12.83 | -0.04 (-0.31%) | 41,147 |
| 24 Jun 2015 | USD | 12.87 | 13 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 20,952 |
| 23 Jun 2015 | USD | 13.05 | 13.05 | 12.81 | 12.87 | 12.87 | -0.25 (-1.91%) | 15,802 |
| 22 Jun 2015 | USD | 13.03 | 13.13 | 12.92 | 13.12 | 13.12 | +0.02 (+0.15%) | 94,012 |
