| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 12.71 | 13.1 | 12.71 | 13.1 | 13.1 | +0.34 (+2.66%) | 28,064 |
| 18 Jun 2015 | USD | 12.6 | 12.7968 | 12.575 | 12.76 | 12.76 | +0.14 (+1.11%) | 34,389 |
| 17 Jun 2015 | USD | 12.48 | 12.65 | 12.41 | 12.62 | 12.62 | +0.14 (+1.12%) | 28,206 |
| 16 Jun 2015 | USD | 12.41 | 12.52 | 12.32 | 12.48 | 12.48 | +0.11 (+0.89%) | 20,894 |
| 15 Jun 2015 | USD | 12.53 | 12.6355 | 12.32 | 12.37 | 12.37 | -0.16 (-1.28%) | 17,112 |
| 12 Jun 2015 | USD | 12.6 | 12.73 | 12.53 | 12.53 | 12.53 | -0.03 (-0.24%) | 16,068 |
| 11 Jun 2015 | USD | 12.6 | 12.7 | 12.5001 | 12.56 | 12.56 | +0.04 (+0.32%) | 15,159 |
| 10 Jun 2015 | USD | 12.454 | 12.7 | 12.427 | 12.52 | 12.52 | -0.02 (-0.16%) | 23,104 |
| 9 Jun 2015 | USD | 12.53 | 12.54 | 12.43 | 12.54 | 12.54 | +0.03 (+0.24%) | 16,381 |
| 8 Jun 2015 | USD | 12.58 | 12.6 | 12.41 | 12.51 | 12.51 | -0.11 (-0.87%) | 31,576 |
| 5 Jun 2015 | USD | 12.53 | 12.7 | 12.52 | 12.62 | 12.62 | +0.05 (+0.40%) | 19,636 |
| 4 Jun 2015 | USD | 12.66 | 12.6743 | 12.5 | 12.57 | 12.57 | -0.07 (-0.55%) | 16,930 |
| 3 Jun 2015 | USD | 12.72 | 12.74 | 12.6 | 12.64 | 12.64 | +0.05 (+0.40%) | 17,582 |
| 2 Jun 2015 | USD | 12.76 | 12.8299 | 12.52 | 12.59 | 12.59 | -0.13 (-1.02%) | 15,901 |
| 1 Jun 2015 | USD | 12.73 | 12.73 | 12.46 | 12.72 | 12.72 | +0.01 (+0.08%) | 18,298 |
| 29 May 2015 | USD | 12.59 | 12.71 | 12.494 | 12.71 | 12.71 | +0.17 (+1.36%) | 20,065 |
| 28 May 2015 | USD | 12.595 | 12.63 | 12.5 | 12.54 | 12.54 | +0.01 (+0.08%) | 19,200 |
| 27 May 2015 | USD | 12.63 | 12.63 | 12.45 | 12.53 | 12.53 | -0.07 (-0.56%) | 32,901 |
| 26 May 2015 | USD | 12.77 | 12.8 | 12.55 | 12.6 | 12.6 | -0.17 (-1.33%) | 16,132 |
| 25 May 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.92 | 12.92 | 12.71 | 12.77 | 12.77 | +0.019 (+0.15%) | 33,230 |
| 21 May 2015 | USD | 12.75 | 12.8 | 12.69 | 12.7505 | 12.7505 | -0.059 (-0.46%) | 26,713 |
| 20 May 2015 | USD | 12.799 | 12.83 | 12.77 | 12.81 | 12.81 | -0.03 (-0.23%) | 23,481 |
| 19 May 2015 | USD | 12.84 | 12.92 | 12.75 | 12.84 | 12.84 | 0.0 (0.0%) | 25,405 |
| 18 May 2015 | USD | 12.74 | 12.86 | 12.74 | 12.84 | 12.84 | +0.02 (+0.16%) | 24,736 |
| 15 May 2015 | USD | 12.8565 | 12.8797 | 12.72 | 12.82 | 12.82 | +0.02 (+0.16%) | 33,830 |
| 14 May 2015 | USD | 12.79 | 12.919 | 12.74 | 12.8 | 12.8 | +0.01 (+0.08%) | 29,676 |
| 13 May 2015 | USD | 12.7228 | 12.8074 | 12.5901 | 12.79 | 12.79 | +0.09 (+0.71%) | 29,700 |
| 12 May 2015 | USD | 12.71 | 12.78 | 12.55 | 12.7 | 12.7 | -0.04 (-0.31%) | 62,320 |
| 11 May 2015 | USD | 12.8 | 12.872 | 12.6 | 12.74 | 12.74 | -0.08 (-0.62%) | 20,945 |
