| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 12.75 | 12.81 | 12.6 | 12.75 | 12.75 | -0.04 (-0.31%) | 53,987 |
| 17 Jun 2014 | USD | 13.09 | 13.11 | 12.73 | 12.79 | 12.79 | -0.16 (-1.24%) | 60,506 |
| 16 Jun 2014 | USD | 12.77 | 12.95 | 12.76 | 12.95 | 12.95 | +0.18 (+1.41%) | 150,882 |
| 13 Jun 2014 | USD | 12.62 | 12.77 | 12.56 | 12.77 | 12.77 | +0.17 (+1.35%) | 37,944 |
| 12 Jun 2014 | USD | 12.5859 | 12.62 | 12.5001 | 12.6 | 12.6 | +0.1 (+0.80%) | 26,616 |
| 11 Jun 2014 | USD | 12.5 | 12.61 | 12.453 | 12.5 | 12.5 | 0.0 (0.0%) | 14,652 |
| 10 Jun 2014 | USD | 12.5 | 12.625 | 12.47 | 12.5 | 12.5 | 0.0 (0.0%) | 25,490 |
| 9 Jun 2014 | USD | 12.5 | 12.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 21,600 |
| 6 Jun 2014 | USD | 12.54 | 12.6 | 12.4342 | 12.5 | 12.5 | -0.04 (-0.32%) | 37,370 |
| 5 Jun 2014 | USD | 12.5 | 12.64 | 12.4 | 12.54 | 12.54 | +0.05 (+0.40%) | 37,629 |
| 4 Jun 2014 | USD | 12.5 | 12.5 | 12.4 | 12.49 | 12.49 | +0.04 (+0.32%) | 16,737 |
| 3 Jun 2014 | USD | 12.45 | 12.55 | 12.37 | 12.45 | 12.45 | +0.01 (+0.08%) | 121,627 |
| 2 Jun 2014 | USD | 12.46 | 12.5 | 12.3664 | 12.44 | 12.44 | +0.02 (+0.16%) | 15,700 |
| 30 May 2014 | USD | 12.33 | 12.49 | 12.33 | 12.42 | 12.42 | +0.06 (+0.49%) | 89,741 |
| 29 May 2014 | USD | 12.3 | 12.4 | 12.22 | 12.36 | 12.36 | -0.03 (-0.24%) | 46,841 |
| 28 May 2014 | USD | 12.44 | 12.48 | 12.36 | 12.39 | 12.39 | +0.01 (+0.08%) | 18,640 |
| 27 May 2014 | USD | 12.5 | 12.5 | 12.36 | 12.38 | 12.38 | -0.06 (-0.48%) | 18,290 |
| 26 May 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.41 | 12.47 | 12.3801 | 12.44 | 12.44 | +0.07 (+0.57%) | 1,700 |
| 22 May 2014 | USD | 12.44 | 12.44 | 12.37 | 12.37 | 12.37 | -0.07 (-0.56%) | 12,542 |
| 21 May 2014 | USD | 12.47 | 12.5 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 7,120 |
| 20 May 2014 | USD | 12.55 | 12.55 | 12.44 | 12.45 | 12.45 | -0.01 (-0.08%) | 19,294 |
| 19 May 2014 | USD | 12.5 | 12.51 | 12.36 | 12.46 | 12.46 | -0.03 (-0.24%) | 16,936 |
| 16 May 2014 | USD | 12.535 | 12.54 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 25,929 |
| 15 May 2014 | USD | 12.49 | 12.53 | 12.49 | 12.5 | 12.5 | -0.03 (-0.24%) | 6,093 |
| 14 May 2014 | USD | 12.46 | 12.53 | 12.45 | 12.53 | 12.53 | +0.07 (+0.56%) | 11,114 |
| 13 May 2014 | USD | 12.54 | 12.55 | 12.44 | 12.46 | 12.46 | -0.02 (-0.16%) | 45,696 |
| 12 May 2014 | USD | 12.49 | 12.52 | 12.43 | 12.48 | 12.48 | +0.02 (+0.16%) | 18,787 |
| 9 May 2014 | USD | 12.52 | 12.5201 | 12.43 | 12.46 | 12.46 | -0.06 (-0.48%) | 13,032 |
| 8 May 2014 | USD | 12.6 | 12.6 | 12.4 | 12.52 | 12.52 | +0.03 (+0.24%) | 12,675 |
