| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 12.49 | 12.5 | 12.37 | 12.49 | 12.49 | 0.0 (0.0%) | 17,066 |
| 6 May 2014 | USD | 12.53 | 12.53 | 12.4428 | 12.49 | 12.49 | -0.08 (-0.64%) | 16,200 |
| 5 May 2014 | USD | 12.5199 | 12.5699 | 12.5199 | 12.5699 | 12.5699 | +0.08 (+0.64%) | 11,925 |
| 2 May 2014 | USD | 12.49 | 12.51 | 12.3501 | 12.49 | 12.49 | -0.05 (-0.40%) | 14,360 |
| 1 May 2014 | USD | 12.53 | 12.5399 | 12.4601 | 12.5399 | 12.5399 | +0.01 (+0.08%) | 7,002 |
| 30 Apr 2014 | USD | 12.45 | 12.53 | 12.44 | 12.5299 | 12.5299 | +0.07 (+0.56%) | 17,655 |
| 29 Apr 2014 | USD | 12.5 | 12.53 | 12.45 | 12.46 | 12.46 | -0.07 (-0.56%) | 17,790 |
| 28 Apr 2014 | USD | 12.46 | 12.53 | 12.45 | 12.53 | 12.53 | +0.06 (+0.48%) | 12,312 |
| 25 Apr 2014 | USD | 12.42 | 12.5299 | 12.42 | 12.47 | 12.47 | +0.06 (+0.48%) | 11,564 |
| 24 Apr 2014 | USD | 12.572 | 12.572 | 12.41 | 12.41 | 12.41 | -0.16 (-1.27%) | 43,844 |
| 23 Apr 2014 | USD | 12.55 | 12.58 | 12.5221 | 12.57 | 12.57 | +0.02 (+0.16%) | 27,934 |
| 22 Apr 2014 | USD | 12.55 | 12.57 | 12.5 | 12.55 | 12.55 | +0.02 (+0.16%) | 37,428 |
| 21 Apr 2014 | USD | 12.49 | 12.55 | 12.4 | 12.53 | 12.53 | +0.13 (+1.05%) | 93,780 |
| 18 Apr 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12.35 | 12.4699 | 12.35 | 12.4 | 12.4 | +0.08 (+0.65%) | 16,638 |
| 16 Apr 2014 | USD | 12.4 | 12.58 | 12.32 | 12.32 | 12.32 | -0.08 (-0.65%) | 71,239 |
| 15 Apr 2014 | USD | 12.5 | 12.59 | 12.25 | 12.4 | 12.4 | 0.0 (0.0%) | 379,110 |
