| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 5.02 | 5.28 | 5.02 | 5.19 | 5.19 | +0.17 (+3.39%) | 116,979 |
| 20 May 2024 | USD | 5.08 | 5.11 | 4.99 | 5.02 | 5.02 | -0.06 (-1.18%) | 105,136 |
| 17 May 2024 | USD | 5.05 | 5.11 | 4.98 | 5.08 | 5.08 | +0.06 (+1.20%) | 115,298 |
| 16 May 2024 | USD | 5.16 | 5.16 | 4.975 | 5.02 | 5.02 | -0.13 (-2.52%) | 88,980 |
| 15 May 2024 | USD | 5.13 | 5.245 | 5.04 | 5.15 | 5.15 | +0.12 (+2.39%) | 152,847 |
| 14 May 2024 | USD | 5.08 | 5.1 | 4.98 | 5.03 | 5.03 | +0.03 (+0.60%) | 105,807 |
| 13 May 2024 | USD | 4.85 | 5.025 | 4.83 | 5 | 5 | +0.22 (+4.60%) | 364,868 |
| 10 May 2024 | USD | 5.06 | 5.06 | 4.735 | 4.78 | 4.78 | -0.23 (-4.59%) | 227,494 |
| 9 May 2024 | USD | 4.84 | 5.03 | 4.78 | 5.01 | 5.01 | +0.22 (+4.59%) | 126,137 |
| 8 May 2024 | USD | 4.77 | 4.82 | 4.73 | 4.79 | 4.79 | -0.04 (-0.83%) | 64,701 |
| 7 May 2024 | USD | 4.91 | 4.97 | 4.81 | 4.83 | 4.83 | -0.04 (-0.82%) | 150,052 |
| 6 May 2024 | USD | 4.88 | 4.92 | 4.8206 | 4.87 | 4.87 | +0.03 (+0.62%) | 101,971 |
| 3 May 2024 | USD | 4.86 | 4.94 | 4.74 | 4.84 | 4.84 | +0.08 (+1.68%) | 132,002 |
| 2 May 2024 | USD | 4.74 | 4.79 | 4.6309 | 4.76 | 4.76 | +0.08 (+1.71%) | 90,031 |
| 1 May 2024 | USD | 4.71 | 4.815 | 4.67 | 4.68 | 4.68 | +0.02 (+0.43%) | 141,679 |
| 30 Apr 2024 | USD | 4.62 | 4.7199 | 4.5816 | 4.66 | 4.66 | +0.02 (+0.43%) | 110,423 |
| 29 Apr 2024 | USD | 4.63 | 4.715 | 4.595 | 4.64 | 4.64 | +0.06 (+1.31%) | 154,830 |
| 26 Apr 2024 | USD | 4.58 | 4.675 | 4.55 | 4.58 | 4.58 | +0.02 (+0.44%) | 107,169 |
| 25 Apr 2024 | USD | 4.52 | 4.595 | 4.48 | 4.56 | 4.56 | -0.01 (-0.22%) | 222,087 |
| 24 Apr 2024 | USD | 4.57 | 4.66 | 4.53 | 4.57 | 4.57 | -0.05 (-1.08%) | 163,245 |
| 23 Apr 2024 | USD | 4.61 | 4.825 | 4.61 | 4.62 | 4.62 | -0.02 (-0.43%) | 164,855 |
| 22 Apr 2024 | USD | 4.54 | 4.67 | 4.485 | 4.64 | 4.64 | +0.07 (+1.53%) | 183,923 |
| 19 Apr 2024 | USD | 4.49 | 4.57 | 4.45 | 4.57 | 4.57 | +0.11 (+2.47%) | 159,010 |
| 18 Apr 2024 | USD | 4.4 | 4.545 | 4.3401 | 4.46 | 4.46 | +0.08 (+1.83%) | 169,164 |
| 17 Apr 2024 | USD | 4.39 | 4.47 | 4.375 | 4.38 | 4.38 | +0.01 (+0.23%) | 99,850 |
| 16 Apr 2024 | USD | 4.36 | 4.425 | 4.29 | 4.37 | 4.37 | -0.05 (-1.13%) | 246,240 |
| 15 Apr 2024 | USD | 4.53 | 4.56 | 4.325 | 4.42 | 4.42 | -0.08 (-1.78%) | 199,030 |
| 12 Apr 2024 | USD | 4.64 | 4.6597 | 4.43 | 4.5 | 4.5 | -0.16 (-3.43%) | 136,072 |
| 11 Apr 2024 | USD | 4.63 | 4.69 | 4.525 | 4.66 | 4.66 | +0.03 (+0.65%) | 155,821 |
| 10 Apr 2024 | USD | 4.7 | 4.7 | 4.47 | 4.63 | 4.63 | -0.14 (-2.94%) | 282,019 |
