Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
26 Aug 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13 (-0.81%) | 0 |
25 Aug 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
24 Aug 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.36 (+2.30%) | 0 |
23 Aug 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.19 (+1.23%) | 0 |
20 Aug 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
19 Aug 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.25 (-1.58%) | 0 |
18 Aug 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.06 (+0.38%) | 0 |
17 Aug 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19 (-1.19%) | 0 |
16 Aug 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.18 (-1.12%) | 0 |
13 Aug 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.05 (-0.31%) | 0 |
12 Aug 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12 (-0.74%) | 0 |
11 Aug 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.11 (-0.67%) | 0 |
10 Aug 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.11 (+0.67%) | 0 |
9 Aug 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 0 |
6 Aug 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.1 (-0.61%) | 0 |
5 Aug 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.09 (+0.55%) | 0 |
4 Aug 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.12 (+0.75%) | 0 |
3 Aug 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
2 Aug 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.2 (+1.26%) | 0 |
30 Jul 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.27 (-1.67%) | 0 |
29 Jul 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.42 (+2.67%) | 0 |
28 Jul 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.19 (+1.22%) | 0 |
27 Jul 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.41 (-2.57%) | 0 |
26 Jul 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.55 (-3.33%) | 0 |
23 Jul 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.21 (-1.26%) | 0 |
22 Jul 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
21 Jul 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
20 Jul 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.15 (+0.91%) | 0 |
19 Jul 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.26 (-1.56%) | 0 |