Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12 (-0.72%) | 0 |
2 Jun 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12 (-0.71%) | 0 |
1 Jun 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.39 (+2.37%) | 0 |
28 May 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
27 May 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.04 (+0.24%) | 0 |
26 May 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.14 (+0.86%) | 0 |
25 May 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.14 (+0.87%) | 0 |
24 May 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.12 (+0.75%) | 0 |
21 May 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
20 May 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.27 (+1.71%) | 0 |
19 May 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.07 (-0.44%) | 0 |
18 May 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.23 (+1.47%) | 0 |
17 May 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.07 (+0.45%) | 0 |
14 May 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.25 (+1.64%) | 0 |
13 May 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.09 (-0.59%) | 0 |
12 May 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.16 (-1.03%) | 0 |
11 May 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.15 (-0.96%) | 0 |
10 May 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.23 (-1.45%) | 0 |
7 May 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
6 May 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
5 May 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.07 (-0.44%) | 0 |
4 May 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.14 (-0.87%) | 0 |
3 May 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.04 (-0.25%) | 0 |
30 Apr 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.2 (-1.22%) | 0 |
29 Apr 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.03 (+0.18%) | 0 |
28 Apr 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.12 (+0.74%) | 0 |
27 Apr 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.07 (+0.43%) | 0 |
26 Apr 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
23 Apr 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.44 (+2.81%) | 0 |
22 Apr 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |