Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |
20 Apr 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.1 (-0.64%) | 0 |
19 Apr 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.1 (-0.63%) | 0 |
16 Apr 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 (+0.25%) | 0 |
15 Apr 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.13 (+0.83%) | 0 |
14 Apr 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 0 |
13 Apr 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
12 Apr 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.23 (-1.46%) | 0 |
9 Apr 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 0 |
8 Apr 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.14 (+0.89%) | 0 |
7 Apr 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.2 (-1.25%) | 0 |
6 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 0 |
5 Apr 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 (+0.13%) | 0 |
1 Apr 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.47 (+3.06%) | 0 |
31 Mar 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
30 Mar 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.14 (+0.92%) | 0 |
29 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.23 (-1.48%) | 0 |
26 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.39 (+2.58%) | 0 |
25 Mar 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 0 |
24 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.28 (-1.81%) | 0 |
23 Mar 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.22 (-1.40%) | 0 |
22 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.08 (+0.51%) | 0 |
19 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
18 Mar 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06 (-0.38%) | 0 |
17 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.09 (-0.57%) | 0 |
16 Mar 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.16 (+1.03%) | 0 |
15 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.22 (-1.39%) | 0 |
12 Mar 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.18 (-1.13%) | 0 |
11 Mar 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.44 (+2.84%) | 0 |
10 Mar 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.21 (+1.37%) | 0 |