Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 0 |
8 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65 (-4.09%) | 0 |
5 Mar 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05 (-0.31%) | 0 |
4 Mar 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.4 (-2.44%) | 0 |
3 Mar 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.12 (+0.74%) | 0 |
2 Mar 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.2 (-1.22%) | 0 |
1 Mar 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.47 (+2.94%) | 0 |
26 Feb 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.4 (-2.44%) | 0 |
25 Feb 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.29 (-1.74%) | 0 |
24 Feb 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.19 (-1.13%) | 0 |
23 Feb 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.11 (-0.65%) | 0 |
22 Feb 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.53 (-3.03%) | 0 |
19 Feb 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.33 (-1.85%) | 0 |
17 Feb 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
16 Feb 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.1 (+0.57%) | 0 |
12 Feb 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
11 Feb 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.09 (+0.51%) | 0 |
10 Feb 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.21 (+1.21%) | 0 |
9 Feb 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.12 (+0.70%) | 0 |
8 Feb 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.16 (+0.94%) | 0 |
5 Feb 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
4 Feb 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.02 (-0.12%) | 0 |
3 Feb 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.14 (+0.82%) | 0 |
2 Feb 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.36 (+2.17%) | 0 |
1 Feb 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.6 (+3.75%) | 0 |
29 Jan 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.28 (-1.72%) | 0 |
28 Jan 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.11 (-0.67%) | 0 |
27 Jan 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.32 (-1.91%) | 0 |
26 Jan 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.35 (-2.05%) | 0 |