Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.21 (+1.25%) | 0 |
22 Jan 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.11 (-0.65%) | 0 |
21 Jan 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
20 Jan 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.48 (+2.91%) | 0 |
19 Jan 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.36 (+2.23%) | 0 |
15 Jan 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.2 (+1.25%) | 0 |
13 Jan 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 0 |
12 Jan 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.1 (+0.63%) | 0 |
11 Jan 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
8 Jan 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.27 (+1.73%) | 0 |
7 Jan 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
6 Jan 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.08 (+0.51%) | 0 |
5 Jan 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.17 (+1.10%) | 0 |
4 Jan 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.05 (+0.33%) | 0 |
31 Dec 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
30 Dec 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.31 (+2.07%) | 0 |
29 Dec 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
28 Dec 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
24 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 0 |
23 Dec 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 0 |
22 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 0 |
21 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.12 (-0.80%) | 0 |
18 Dec 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.05 (-0.33%) | 0 |
17 Dec 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.19 (+1.28%) | 0 |
16 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.13 (+0.88%) | 0 |
15 Dec 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
14 Dec 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.05 (-0.34%) | 0 |
11 Dec 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
10 Dec 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.02 (+0.14%) | 0 |