Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.05 (+0.40%) | 0 |
31 Jul 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
30 Jul 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.1 (-0.79%) | 0 |
29 Jul 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.11 (+0.88%) | 0 |
28 Jul 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.12 (+0.97%) | 0 |
27 Jul 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.16 (+1.31%) | 0 |
24 Jul 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.18 (-1.46%) | 0 |
23 Jul 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 0 |
22 Jul 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.09 (-0.73%) | 0 |
21 Jul 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.23 (+1.89%) | 0 |
20 Jul 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.2 (+1.67%) | 0 |
17 Jul 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
16 Jul 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.31 (-2.55%) | 0 |
15 Jul 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.05 (+0.41%) | 0 |
14 Jul 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05 (-0.41%) | 0 |
13 Jul 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.1 (-0.82%) | 0 |
10 Jul 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
9 Jul 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 0 |
8 Jul 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.28 (+2.37%) | 0 |
7 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
6 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.28 (+2.43%) | 0 |
2 Jul 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.16 (+1.41%) | 0 |
1 Jul 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.11 (+0.98%) | 0 |
30 Jun 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
26 Jun 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.12 (-1.06%) | 0 |
25 Jun 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
24 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
23 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.2 (+1.79%) | 0 |
22 Jun 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.12 (+1.09%) | 0 |