Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 0 |
28 Jun 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 0 |
27 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 0 |
24 Jun 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.27 (+2.90%) | 0 |
23 Jun 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
22 Jun 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.15 (-1.59%) | 0 |
21 Jun 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.2 (+2.17%) | 0 |
17 Jun 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.06 (+0.66%) | 0 |
16 Jun 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.23 (-2.45%) | 0 |
15 Jun 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.08 (+0.86%) | 0 |
14 Jun 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.04 (+0.43%) | 0 |
13 Jun 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.35 (-3.64%) | 0 |
10 Jun 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.22 (-2.24%) | 0 |
9 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.21 (-2.09%) | 0 |
8 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 0 |
7 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
6 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 0 |
3 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.13 (-1.29%) | 0 |
2 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.16 (+1.62%) | 0 |
1 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.15 (-1.49%) | 0 |
31 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.21 (+2.14%) | 0 |
27 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.21 (+2.18%) | 0 |
26 May 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.17 (+1.80%) | 0 |
25 May 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 0 |
24 May 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.23 (-2.37%) | 0 |
23 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 0 |
20 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.21 (+2.21%) | 0 |
19 May 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 0 |
18 May 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.2 (-2.06%) | 0 |
17 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.29 (+3.07%) | 0 |