Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.09 (+0.86%) | 0 |
20 Feb 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 0 |
19 Feb 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
15 Feb 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.1 (+0.96%) | 0 |
14 Feb 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.19 (+1.86%) | 0 |
13 Feb 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.09 (+0.89%) | 0 |
12 Feb 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.12 (+1.20%) | 0 |
9 Feb 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 0 |
8 Feb 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.17 (-1.66%) | 0 |
7 Feb 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.13 (-1.25%) | 0 |
6 Feb 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.11 (-1.05%) | 0 |
5 Feb 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.27 (-2.51%) | 0 |
2 Feb 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 0 |
1 Feb 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09 (-0.81%) | 0 |
31 Jan 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.12 (-1.07%) | 0 |
29 Jan 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 0 |
26 Jan 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.14 (+1.26%) | 0 |
25 Jan 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
24 Jan 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
23 Jan 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.09 (+0.82%) | 0 |
22 Jan 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.12 (+1.10%) | 0 |
19 Jan 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.08 (+0.74%) | 0 |
18 Jan 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 0 |
17 Jan 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |
16 Jan 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
15 Jan 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 0 |
11 Jan 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 0 |