Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.13 (+1.19%) | 0 |
31 Mar 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 0 |
30 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.06 (+0.54%) | 0 |
29 Mar 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.17 (+1.56%) | 0 |
28 Mar 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 0 |
25 Mar 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.21 (-1.90%) | 0 |
24 Mar 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.28 (+2.60%) | 0 |
21 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.31 (-2.80%) | 0 |
18 Mar 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.2 (+1.84%) | 0 |
17 Mar 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.22 (+2.06%) | 0 |
16 Mar 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.77 (+7.79%) | 0 |
15 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 0 |
14 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.23 (-2.26%) | 0 |
11 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.35 (-3.32%) | 0 |
10 Mar 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.06 (+0.57%) | 0 |
9 Mar 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.3 (+2.95%) | 0 |
8 Mar 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
7 Mar 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.56 (-5.22%) | 0 |
4 Mar 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.32 (-2.90%) | 0 |
3 Mar 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 0 |
2 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 0 |
1 Mar 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 0 |
28 Feb 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.16 (-1.40%) | 0 |
25 Feb 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.13 (+1.15%) | 0 |
24 Feb 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.25 (-2.17%) | 0 |
23 Feb 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 0 |
22 Feb 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.29 (-2.43%) | 0 |
18 Feb 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.13 (-1.08%) | 0 |