Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 0 |
12 Jul 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.07 (+0.85%) | 0 |
11 Jul 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.09 (+1.11%) | 0 |
8 Jul 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.06 (+0.75%) | 0 |
7 Jul 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 0 |
6 Jul 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 0 |
5 Jul 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
4 Jul 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 0 |
30 Jun 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.1 (+1.25%) | 0 |
29 Jun 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.14 (+1.79%) | 0 |
28 Jun 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.13 (+1.69%) | 0 |
27 Jun 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.09 (-1.16%) | 0 |
24 Jun 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.27 (-3.35%) | 0 |
23 Jun 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
22 Jun 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
21 Jun 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
20 Jun 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.07 (+0.89%) | 0 |
17 Jun 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.05 (+0.64%) | 0 |
16 Jun 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
15 Jun 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 0 |
14 Jun 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 0 |
13 Jun 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.1 (-1.26%) | 0 |
10 Jun 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.11 (-1.37%) | 0 |
9 Jun 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 0 |
8 Jun 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
7 Jun 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.06 (+0.75%) | 0 |
6 Jun 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.06 (+0.75%) | 0 |
3 Jun 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 0 |
2 Jun 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |