Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
8 Mar 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 0 |
7 Mar 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.04 (-0.54%) | 0 |
4 Mar 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.04 (+0.54%) | 0 |
3 Mar 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 0 |
2 Mar 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 0 |
1 Mar 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.16 (+2.23%) | 0 |
29 Feb 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
26 Feb 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
25 Feb 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |
24 Feb 2016 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 0 |
23 Feb 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 0 |
22 Feb 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.09 (+1.26%) | 0 |
19 Feb 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.02 (-0.28%) | 0 |
18 Feb 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.04 (+0.56%) | 0 |
17 Feb 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.06 (+0.85%) | 0 |
16 Feb 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.07 (+1.00%) | 0 |
15 Feb 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
11 Feb 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.11 (-1.54%) | 0 |
10 Feb 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.05 (-0.70%) | 0 |
8 Feb 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.08 (-1.10%) | 0 |
5 Feb 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |
4 Feb 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.08 (+1.11%) | 0 |
3 Feb 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 0 |
2 Feb 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 0 |
1 Feb 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.04 (-0.54%) | 0 |
29 Jan 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.17 (+2.34%) | 0 |
28 Jan 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 0 |