Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.16 (-1.31%) | 0 |
16 Feb 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
15 Feb 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.37 (+3.13%) | 0 |
14 Feb 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.11 (-0.92%) | 0 |
11 Feb 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.27 (-2.21%) | 0 |
10 Feb 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 (-0.57%) | 0 |
9 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.23 (+1.91%) | 0 |
8 Feb 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
7 Feb 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
4 Feb 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.11 (+0.92%) | 0 |
3 Feb 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.17 (-1.40%) | 0 |
2 Feb 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.15 (-1.22%) | 0 |
1 Feb 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.09 (+0.74%) | 0 |
31 Jan 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.38 (+3.21%) | 0 |
28 Jan 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
27 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25 (-2.07%) | 0 |
26 Jan 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
25 Jan 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.13 (-1.06%) | 0 |
24 Jan 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.12 (-0.97%) | 0 |
21 Jan 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.17 (-1.35%) | 0 |
20 Jan 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.16 (+1.29%) | 0 |
19 Jan 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 0 |
18 Jan 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.27 (-2.12%) | 0 |
14 Jan 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
13 Jan 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.23 (-1.77%) | 0 |
12 Jan 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.15 (+1.17%) | 0 |
11 Jan 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.24 (+1.91%) | 0 |
10 Jan 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.07 (+0.56%) | 0 |
6 Jan 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 0 |