Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.12 (-1.61%) | 0 |
22 Sep 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.09 (-1.19%) | 0 |
21 Sep 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 0 |
18 Sep 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 0 |
17 Sep 2015 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.06 (+0.80%) | 0 |
16 Sep 2015 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.09 (+1.21%) | 0 |
15 Sep 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 0 |
11 Sep 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 0 |
10 Sep 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 0 |
9 Sep 2015 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.07 (+0.95%) | 0 |
8 Sep 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.13 (-1.74%) | 0 |
3 Sep 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
2 Sep 2015 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 0 |
1 Sep 2015 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.15 (-1.97%) | 0 |
31 Aug 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 0 |
28 Aug 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 0 |
27 Aug 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.25 (+3.38%) | 0 |
26 Aug 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 0 |
25 Aug 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 0 |
24 Aug 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.41 (-5.42%) | 0 |
21 Aug 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.22 (-2.83%) | 0 |
20 Aug 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 0 |
19 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 0 |
18 Aug 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
17 Aug 2015 | USD | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 0 |
14 Aug 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
13 Aug 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.03 (-0.37%) | 0 |