Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
30 Jun 2015 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.09 (+1.06%) | 0 |
29 Jun 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.18 (-2.07%) | 0 |
26 Jun 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 0 |
25 Jun 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
24 Jun 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
23 Jun 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.04 (-0.45%) | 0 |
22 Jun 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
19 Jun 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.05 (-0.57%) | 0 |
18 Jun 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.11 (+1.26%) | 0 |
17 Jun 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
16 Jun 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
15 Jun 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 0 |
12 Jun 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 0 |
11 Jun 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 0 |
10 Jun 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.11 (+1.26%) | 0 |
9 Jun 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.07 (-0.80%) | 0 |
8 Jun 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.08 (-0.90%) | 0 |
5 Jun 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.05 (-0.56%) | 0 |
4 Jun 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 0 |
3 Jun 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.06 (-0.67%) | 0 |
2 Jun 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
1 Jun 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
28 May 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11 (-1.20%) | 0 |
27 May 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
26 May 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 0 |
25 May 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 0 |
21 May 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 0 |