Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.23 (-1.80%) | 0 |
4 Jan 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.16 (-1.23%) | 0 |
3 Jan 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.14 (+1.09%) | 0 |
31 Dec 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.06 (+0.47%) | 0 |
29 Dec 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.1 (-0.78%) | 0 |
28 Dec 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.05 (-0.39%) | 0 |
27 Dec 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.2 (+1.57%) | 0 |
23 Dec 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
21 Dec 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.28 (+2.26%) | 0 |
20 Dec 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.31 (-2.44%) | 0 |
17 Dec 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
15 Dec 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16 (-1.24%) | 0 |
14 Dec 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.92 (-12.98%) | 0 |
13 Dec 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27 (-1.79%) | 0 |
10 Dec 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.04 (-0.26%) | 0 |
9 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
8 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 0 |
7 Dec 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.31 (+2.13%) | 0 |
6 Dec 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.18 (-1.22%) | 0 |
3 Dec 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34 (-2.26%) | 0 |
2 Dec 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
1 Dec 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
30 Nov 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.14 (-0.93%) | 0 |
29 Nov 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 0 |
26 Nov 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.23 (-1.52%) | 0 |
24 Nov 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 0 |
23 Nov 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13 (-0.85%) | 0 |