| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 877.25 | 896.85 | 877 | 882.5 | 882.5 | +5.5 (+0.63%) | 6,176,157 |
| 8 Mar 2023 | INR | 883.7 | 883.8 | 871.1 | 877 | 877 | -3 (-0.34%) | 2,933,956 |
| 6 Mar 2023 | INR | 885 | 885.55 | 869.05 | 880 | 880 | +1.25 (+0.14%) | 4,090,356 |
| 3 Mar 2023 | INR | 891 | 892 | 877 | 878.75 | 878.75 | -8.25 (-0.93%) | 1,892,639 |
| 2 Mar 2023 | INR | 901.95 | 903 | 884.5 | 887 | 887 | -12.9 (-1.43%) | 1,887,367 |
| 1 Mar 2023 | INR | 907.8 | 910.25 | 896 | 899.9 | 899.9 | -5.9 (-0.65%) | 3,496,231 |
| 28 Feb 2023 | INR | 945.9 | 945.9 | 903.1 | 905.8 | 905.8 | -46 (-4.83%) | 5,380,673 |
| 27 Feb 2023 | INR | 965.6 | 968.6 | 948.65 | 951.8 | 951.8 | -14.2 (-1.47%) | 1,377,270 |
| 24 Feb 2023 | INR | 961.1 | 966 | 955 | 966 | 966 | +6 (+0.63%) | 1,585,383 |
| 23 Feb 2023 | INR | 965 | 967.45 | 956 | 960 | 960 | -5.95 (-0.62%) | 1,216,409 |
| 22 Feb 2023 | INR | 966.6 | 972.8 | 959.05 | 965.95 | 965.95 | -5.05 (-0.52%) | 1,602,953 |
| 21 Feb 2023 | INR | 969.8 | 979.1 | 963.5 | 971 | 971 | +8 (+0.83%) | 2,042,234 |
| 20 Feb 2023 | INR | 998 | 998 | 955.25 | 963 | 963 | -64 (-6.23%) | 5,829,572 |
| 17 Feb 2023 | INR | 1,035.5 | 1,035.75 | 1,021.15 | 1,027 | 1,027 | -5.8 (-0.56%) | 1,509,783 |
| 16 Feb 2023 | INR | 1,031.75 | 1,038 | 1,028.35 | 1,032.8 | 1,032.8 | +3.6 (+0.35%) | 667,265 |
| 15 Feb 2023 | INR | 1,026.85 | 1,033.45 | 1,016.1 | 1,029.2 | 1,029.2 | +1.9 (+0.18%) | 662,924 |
| 14 Feb 2023 | INR | 1,026.7 | 1,032.45 | 1,017.6 | 1,027.3 | 1,027.3 | +7.15 (+0.70%) | 759,416 |
| 13 Feb 2023 | INR | 1,036 | 1,040.6 | 1,019 | 1,020.15 | 1,020.15 | -12.85 (-1.24%) | 1,042,379 |
| 10 Feb 2023 | INR | 1,021 | 1,036.85 | 1,015.05 | 1,033 | 1,033 | +11.85 (+1.16%) | 1,106,858 |
| 9 Feb 2023 | INR | 1,025.3 | 1,044.6 | 1,020 | 1,021.15 | 1,021.15 | -16.85 (-1.62%) | 1,331,902 |
| 8 Feb 2023 | INR | 1,035 | 1,041.2 | 1,019.15 | 1,038 | 1,038 | +9.1 (+0.88%) | 746,863 |
| 7 Feb 2023 | INR | 1,029.8 | 1,034.85 | 1,021.3 | 1,028.9 | 1,028.9 | -2.65 (-0.26%) | 965,322 |
| 6 Feb 2023 | INR | 1,020 | 1,033.6 | 1,010.15 | 1,031.55 | 1,031.55 | +6.6 (+0.64%) | 979,035 |
| 3 Feb 2023 | INR | 1,022 | 1,027.8 | 1,010.5 | 1,024.95 | 1,024.95 | +1.9 (+0.19%) | 1,617,105 |
| 2 Feb 2023 | INR | 1,026.1 | 1,032.8 | 1,017.3 | 1,023.05 | 1,023.05 | -9.95 (-0.96%) | 1,291,262 |
| 1 Feb 2023 | INR | 1,019 | 1,035.9 | 1,015.1 | 1,033 | 1,033 | +13 (+1.27%) | 1,598,213 |
| 31 Jan 2023 | INR | 1,043 | 1,043 | 1,007.5 | 1,020 | 1,020 | -16.5 (-1.59%) | 2,705,095 |
| 30 Jan 2023 | INR | 1,057 | 1,057 | 1,028.5 | 1,036.5 | 1,036.5 | -13.45 (-1.28%) | 2,118,395 |
| 27 Jan 2023 | INR | 1,023.25 | 1,072.95 | 1,023.25 | 1,049.95 | 1,049.95 | +10.95 (+1.05%) | 2,947,920 |
| 25 Jan 2023 | INR | 1,064.9 | 1,068.25 | 1,020 | 1,039 | 1,039 | -22.7 (-2.14%) | 2,226,483 |
