| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,065 | 1,074.9 | 1,055.05 | 1,061.7 | 1,061.7 | -2.05 (-0.19%) | 712,627 |
| 23 Jan 2023 | INR | 1,053.4 | 1,064.25 | 1,050.7 | 1,063.75 | 1,063.75 | +8.75 (+0.83%) | 750,581 |
| 20 Jan 2023 | INR | 1,067 | 1,067 | 1,050.45 | 1,055 | 1,055 | -8.45 (-0.79%) | 954,230 |
| 19 Jan 2023 | INR | 1,063.5 | 1,069.6 | 1,058.55 | 1,063.45 | 1,063.45 | -1.55 (-0.15%) | 376,954 |
| 18 Jan 2023 | INR | 1,068.9 | 1,072 | 1,059.35 | 1,065 | 1,065 | -3.9 (-0.36%) | 1,299,797 |
| 17 Jan 2023 | INR | 1,062.8 | 1,071.1 | 1,053.35 | 1,068.9 | 1,068.9 | +8.4 (+0.79%) | 762,941 |
| 16 Jan 2023 | INR | 1,070.5 | 1,074.7 | 1,051 | 1,060.5 | 1,060.5 | -8.35 (-0.78%) | 825,308 |
| 13 Jan 2023 | INR | 1,064 | 1,070.6 | 1,053.25 | 1,068.85 | 1,068.85 | +7.8 (+0.74%) | 1,089,004 |
| 12 Jan 2023 | INR | 1,052.8 | 1,064.1 | 1,043.15 | 1,061.05 | 1,061.05 | +12.45 (+1.19%) | 1,188,988 |
| 11 Jan 2023 | INR | 1,078.7 | 1,083.95 | 1,043 | 1,048.6 | 1,048.6 | -29.4 (-2.73%) | 2,168,577 |
| 10 Jan 2023 | INR | 1,086.5 | 1,090.25 | 1,074.85 | 1,078 | 1,078 | -10.3 (-0.95%) | 594,426 |
| 9 Jan 2023 | INR | 1,081.75 | 1,096.95 | 1,076.9 | 1,088.3 | 1,088.3 | +10.35 (+0.96%) | 893,437 |
| 6 Jan 2023 | INR | 1,088.35 | 1,093.1 | 1,073.5 | 1,077.95 | 1,077.95 | -12.05 (-1.11%) | 824,772 |
| 5 Jan 2023 | INR | 1,075 | 1,093.2 | 1,067.4 | 1,090 | 1,090 | +25 (+2.35%) | 1,605,744 |
| 4 Jan 2023 | INR | 1,078.95 | 1,081.95 | 1,063.95 | 1,065 | 1,065 | -11.9 (-1.11%) | 1,369,415 |
| 3 Jan 2023 | INR | 1,070.05 | 1,080.95 | 1,066.4 | 1,076.9 | 1,076.9 | +2.4 (+0.22%) | 952,230 |
| 2 Jan 2023 | INR | 1,080.25 | 1,082 | 1,063.85 | 1,074.5 | 1,074.5 | -2.5 (-0.23%) | 895,053 |
| 30 Dec 2022 | INR | 1,094.95 | 1,095 | 1,073.5 | 1,077 | 1,077 | -9 (-0.83%) | 1,185,711 |
| 29 Dec 2022 | INR | 1,086 | 1,098 | 1,070 | 1,086 | 1,086 | 0.0 (0.0%) | 1,625,961 |
| 28 Dec 2022 | INR | 1,094 | 1,103.15 | 1,084.1 | 1,086 | 1,086 | -11.95 (-1.09%) | 872,940 |
| 27 Dec 2022 | INR | 1,094.05 | 1,104.9 | 1,090.1 | 1,097.95 | 1,097.95 | 0.0 (0.0%) | 1,209,316 |
| 26 Dec 2022 | INR | 1,127 | 1,135 | 1,094 | 1,097.95 | 1,097.95 | -27.25 (-2.42%) | 1,279,529 |
| 23 Dec 2022 | INR | 1,121 | 1,146.95 | 1,113.2 | 1,125.2 | 1,125.2 | +3.2 (+0.29%) | 2,773,210 |
| 22 Dec 2022 | INR | 1,135 | 1,147.35 | 1,117.05 | 1,122 | 1,122 | -7.5 (-0.66%) | 2,070,809 |
| 21 Dec 2022 | INR | 1,096.1 | 1,130 | 1,085.65 | 1,129.5 | 1,129.5 | +35.55 (+3.25%) | 3,224,730 |
| 20 Dec 2022 | INR | 1,096 | 1,097.4 | 1,088.45 | 1,093.95 | 1,093.95 | -3 (-0.27%) | 795,748 |
| 19 Dec 2022 | INR | 1,090.35 | 1,100.5 | 1,084.45 | 1,096.95 | 1,096.95 | +6.6 (+0.61%) | 779,326 |
| 16 Dec 2022 | INR | 1,096.3 | 1,108 | 1,086.1 | 1,090.35 | 1,090.35 | -11.8 (-1.07%) | 1,309,491 |
| 15 Dec 2022 | INR | 1,111.2 | 1,118.1 | 1,099.35 | 1,102.15 | 1,102.15 | -9.05 (-0.81%) | 710,477 |
| 14 Dec 2022 | INR | 1,114 | 1,119 | 1,106.15 | 1,111.2 | 1,111.2 | -0.3 (-0.03%) | 1,013,627 |
